TGT270617C00165000
TGT Jun 17 2027 165.00 Call
optionOPRA
EODNov 5, 2026
15.85USD-8.382%(-1.45)23Vol207OI
TGT270617C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.4000 | 15.8500 | 15.4000 | 15.8500 | -8.382% | 23 | 208 | 0.000% |
| 2026-11-04 | 15.9000 | 17.3000 | 15.9000 | 17.3000 | +47.234% | 4 | 208 | -8.382% |
| 2026-10-29 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +8.295% | 1 | 208 | +34.894% |
| 2026-10-26 | 11.9000 | 11.9000 | 10.8500 | 10.8500 | -16.538% | 5 | 208 | +46.083% |
| 2026-10-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -12.162% | 20 | 201 | +21.923% |
| 2026-10-20 | 15.1500 | 15.1500 | 14.6000 | 14.8000 | +7.558% | 26 | 201 | +7.095% |
| 2026-10-19 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -1.362% | 2 | 201 | +15.189% |
| 2026-10-16 | 13.9000 | 13.9500 | 13.9000 | 13.9500 | +12.048% | 10 | 196 | +13.620% |
| 2026-10-13 | 12.6000 | 12.6500 | 12.4500 | 12.4500 | -4.598% | 4 | 195 | +27.309% |
| 2026-10-12 | 12.8500 | 13.0500 | 12.7500 | 13.0500 | -7.249% | 5 | 200 | +21.456% |
| 2026-10-09 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -5.253% | 1 | 201 | +12.651% |
| 2026-10-08 | 13.4000 | 14.8500 | 13.4000 | 14.8500 | +7.609% | 5 | 206 | +6.734% |
| 2026-10-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -16.918% | 1 | 206 | +14.855% |
| 2026-10-01 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +2.848% | 2 | 206 | -4.576% |
| 2026-09-29 | 16.1100 | 16.1500 | 16.1100 | 16.1500 | -3.524% | 4 | 205 | -1.858% |
| 2026-09-23 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +3.846% | 2 | 204 | -5.317% |
| 2026-09-15 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -13.797% | 1 | 205 | -1.675% |
| 2026-09-14 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -7.104% | 1 | 205 | -15.241% |
| 2026-09-08 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -7.533% | 1 | 204 | -21.262% |
| 2026-09-03 | 21.7000 | 21.7700 | 21.7000 | 21.7700 | -2.377% | 2 | 205 | -27.193% |
| 2026-09-02 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -2.747% | 2 | 203 | -28.924% |
| 2026-08-27 | 23.6500 | 23.6500 | 22.9300 | 22.9300 | +6.453% | 7 | 203 | -30.877% |
| 2026-08-25 | 21.1200 | 21.5400 | 21.1200 | 21.5400 | -14.012% | 4 | 203 | -26.416% |
| 2026-08-24 | 23.9600 | 25.5600 | 23.9600 | 25.0500 | +18.440% | 32 | 204 | -36.727% |
| 2026-08-21 | 20.3800 | 21.2000 | 20.3800 | 21.1500 | +6.926% | 35 | 195 | -25.059% |
| 2026-08-19 | 18.7900 | 19.9300 | 18.7900 | 19.7800 | +23.625% | 24 | 191 | -19.869% |
| 2026-08-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -7.834% | 1 | 191 | -0.938% |
| 2026-08-14 | 17.7600 | 17.7600 | 17.3200 | 17.3600 | +6.177% | 3 | 189 | -8.698% |
| 2026-08-12 | 15.9000 | 16.4000 | 15.9000 | 16.3500 | +5.825% | 10 | 180 | -3.058% |
| 2026-08-11 | 16.6800 | 16.7000 | 15.2500 | 15.4500 | +3.000% | 11 | 173 | +2.589% |
| 2026-08-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +9.489% | 5 | 173 | +5.667% |
| 2026-08-05 | 13.7500 | 13.7500 | 13.7000 | 13.7000 | -5.517% | 4 | 169 | +15.693% |
| 2026-08-04 | 13.9500 | 14.7500 | 13.9500 | 14.5000 | -1.091% | 17 | 157 | +9.310% |
| 2026-08-03 | 13.7100 | 14.6600 | 13.7100 | 14.6600 | +20.658% | 20 | 155 | +8.117% |
| 2026-07-30 | 12.1000 | 12.1500 | 12.1000 | 12.1500 | -11.957% | 9 | 146 | +30.453% |
| 2026-07-29 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +24.887% | 5 | 141 | +14.855% |
| 2026-07-28 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -3.493% | 1 | 141 | +43.439% |
| 2026-07-16 | 10.9500 | 11.4500 | 10.9500 | 11.4500 | +20.147% | 73 | 78 | +38.428% |
| 2026-07-15 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +5.889% | 2 | 76 | +66.317% |
| 2026-07-13 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -0.222% | 12 | 64 | +76.111% |
| 2026-07-10 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +52.623% | 1 | 64 | +75.721% |
| 2026-07-06 | 6.0100 | 6.0100 | 5.9000 | 5.9100 | -21.722% | 4 | 63 | +168.190% |
| 2026-07-01 | 7.1500 | 7.7000 | 7.1500 | 7.5500 | -31.364% | 20 | 43 | +109.934% |
| 2026-06-25 | 11.8000 | 11.8000 | 11.0000 | 11.0000 | +23.596% | 12 | 31 | +44.091% |
| 2026-06-15 | 9.8000 | 9.9700 | 8.9000 | 8.9000 | +33.835% | 11 | 26 | +78.090% |
| 2026-05-07 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | -11.333% | 4 | 26 | +138.346% |
| 2026-04-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 2 | 22 | +111.333% |
| 2026-04-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +25.664% | 2 | 21 | +123.239% |
| 2026-04-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +25.556% | 16 | 19 | +180.531% |
| 2026-02-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 3 | 3 | +252.222% |