TGT270617C00150000
TGT Jun 17 2027 150.00 Call
optionOPRA
EODNov 5, 2026
22.40USD-11.880%(-3.02)5Vol251OI
TGT270617C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.0800 | 28.0800 | 22.4000 | 22.4000 | -11.880% | 5 | 260 | 0.000% |
| 2026-11-04 | 21.5500 | 25.5000 | 21.5500 | 25.4200 | +31.031% | 39 | 281 | -11.880% |
| 2026-11-03 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -9.767% | 10 | 281 | +15.464% |
| 2026-11-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +12.861% | 19 | 281 | +4.186% |
| 2026-10-30 | 19.1500 | 19.1500 | 19.0500 | 19.0500 | +27.000% | 2 | 283 | +17.585% |
| 2026-10-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.979% | 1 | 284 | +49.333% |
| 2026-10-26 | 17.7300 | 17.7300 | 16.8500 | 16.8500 | -11.316% | 36 | 295 | +32.938% |
| 2026-10-23 | 19.5000 | 19.5000 | 19.0000 | 19.0000 | -9.308% | 15 | 280 | +17.895% |
| 2026-10-22 | 21.0000 | 21.0000 | 20.9500 | 20.9500 | +4.229% | 60 | 278 | +6.921% |
| 2026-10-21 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -6.512% | 10 | 268 | +11.443% |
| 2026-10-20 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +6.330% | 15 | 283 | +4.186% |
| 2026-10-19 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -0.394% | 1 | 283 | +10.781% |
| 2026-10-16 | 21.7500 | 21.7500 | 20.3000 | 20.3000 | +1.500% | 16 | 268 | +10.345% |
| 2026-10-13 | 19.7500 | 20.0000 | 19.4000 | 20.0000 | +4.058% | 31 | 267 | +12.000% |
| 2026-10-12 | 18.3300 | 19.2200 | 18.3300 | 19.2200 | -6.699% | 6 | 267 | +16.545% |
| 2026-10-09 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -2.830% | 1 | 267 | +8.738% |
| 2026-10-08 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +6.801% | 1 | 267 | +5.660% |
| 2026-10-05 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -21.542% | 1 | 266 | +12.846% |
| 2026-09-28 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +15.525% | 13 | 271 | -11.462% |
| 2026-09-15 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -14.786% | 1 | 270 | +2.283% |
| 2026-09-14 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +10.728% | 1 | 269 | -12.840% |
| 2026-09-11 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | -19.966% | 4 | 271 | -3.490% |
| 2026-08-25 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -13.536% | 10 | 261 | -22.759% |
| 2026-08-24 | 31.4000 | 33.5400 | 31.4000 | 33.5400 | +21.610% | 14 | 261 | -33.214% |
| 2026-08-21 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | +7.441% | 1 | 262 | -18.782% |
| 2026-08-20 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | -4.820% | 1 | 261 | -12.739% |
| 2026-08-19 | 25.7500 | 26.9700 | 25.7500 | 26.9700 | +18.186% | 30 | 261 | -16.945% |
| 2026-08-17 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | -4.917% | 1 | 261 | -1.840% |
| 2026-08-13 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.137% | 4 | 261 | -6.667% |
| 2026-08-12 | 22.6600 | 23.2700 | 22.6600 | 23.2700 | +7.334% | 9 | 264 | -3.739% |
| 2026-08-11 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | -0.869% | 1 | 265 | +3.321% |
| 2026-08-10 | 21.3200 | 21.8700 | 21.3200 | 21.8700 | +9.899% | 13 | 265 | +2.423% |
| 2026-08-05 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -0.050% | 2 | 264 | +12.563% |
| 2026-08-04 | 19.2500 | 20.0000 | 19.2500 | 19.9100 | -4.737% | 13 | 257 | +12.506% |
| 2026-08-03 | 20.8900 | 20.9000 | 20.1200 | 20.9000 | +19.429% | 7 | 254 | +7.177% |
| 2026-07-30 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -7.895% | 1 | 254 | +28.000% |
| 2026-07-29 | 19.3100 | 19.3100 | 19.0000 | 19.0000 | +7.649% | 11 | 255 | +17.895% |
| 2026-07-28 | 18.4000 | 18.4000 | 17.6500 | 17.6500 | +34.221% | 34 | 222 | +26.912% |
| 2026-07-23 | 12.6500 | 13.1500 | 12.6500 | 13.1500 | -14.332% | 10 | 217 | +70.342% |
| 2026-07-21 | 14.2300 | 15.4500 | 14.2300 | 15.3500 | -4.777% | 28 | 212 | +45.928% |
| 2026-07-20 | 16.5100 | 16.5100 | 16.1200 | 16.1200 | -5.176% | 11 | 222 | +38.958% |
| 2026-07-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +13.409% | 1 | 223 | +31.765% |
| 2026-07-15 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +12.707% | 3 | 226 | +49.433% |
| 2026-07-13 | 13.2500 | 13.3000 | 13.1000 | 13.3000 | +2.308% | 5 | 224 | +68.421% |
| 2026-07-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.839% | 1 | 224 | +72.308% |
| 2026-07-08 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +26.273% | 2 | 224 | +80.645% |
| 2026-07-07 | 9.7000 | 9.8200 | 9.7000 | 9.8200 | -11.131% | 13 | 218 | +128.106% |
| 2026-06-30 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -29.841% | 1 | 218 | +102.715% |
| 2026-06-25 | 17.0000 | 17.0000 | 15.7500 | 15.7500 | -1.006% | 7 | 213 | +42.222% |
| 2026-06-24 | 15.5000 | 15.9100 | 15.5000 | 15.9100 | +37.155% | 14 | 220 | +40.792% |
| 2026-06-18 | 11.8500 | 12.0000 | 11.6000 | 11.6000 | -9.020% | 36 | 187 | +93.103% |
| 2026-06-16 | 12.9500 | 12.9500 | 12.7500 | 12.7500 | -3.042% | 5 | 184 | +75.686% |
| 2026-06-15 | 13.8000 | 13.8000 | 13.1500 | 13.1500 | -0.680% | 21 | 190 | +70.342% |
| 2026-06-11 | 12.6500 | 13.2500 | 12.6500 | 13.2400 | +39.076% | 31 | 181 | +69.184% |
| 2026-06-09 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +2.919% | 1 | 181 | +135.294% |
| 2026-06-08 | 9.1000 | 9.3500 | 9.1000 | 9.2500 | +4.520% | 6 | 175 | +142.162% |
| 2026-06-05 | 8.8300 | 8.8500 | 8.8300 | 8.8500 | -6.842% | 15 | 160 | +153.107% |
| 2026-06-01 | 9.6000 | 9.6000 | 8.7500 | 9.5000 | -10.377% | 4 | 157 | +135.789% |
| 2026-05-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.000% | 1 | 156 | +111.321% |
| 2026-05-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 10 | 156 | +124.000% |
| 2026-05-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +25.749% | 5 | 151 | +113.333% |
| 2026-05-20 | 7.8600 | 8.3500 | 7.8600 | 8.3500 | -24.434% | 11 | 140 | +168.263% |
| 2026-05-19 | 11.5000 | 11.5000 | 10.5000 | 11.0500 | +12.411% | 16 | 140 | +102.715% |
| 2026-05-14 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +22.875% | 1 | 140 | +127.874% |
| 2026-05-11 | 8.2300 | 8.2300 | 8.0000 | 8.0000 | -20.000% | 12 | 140 | +180.000% |
| 2026-05-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.714% | 10 | 130 | +124.000% |
| 2026-05-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.818% | 2 | 120 | +100.000% |
| 2026-04-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.733% | 1 | 120 | +103.636% |
| 2026-04-28 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -7.848% | 6 | 120 | +105.128% |
| 2026-04-24 | 12.4000 | 12.4000 | 11.8500 | 11.8500 | -1.660% | 15 | 120 | +89.030% |
| 2026-04-21 | 12.1500 | 12.9900 | 12.0500 | 12.0500 | +13.146% | 28 | 95 | +85.892% |
| 2026-04-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +52.361% | 6 | 95 | +110.329% |
| 2026-04-13 | 7.6000 | 8.0500 | 6.9900 | 6.9900 | -20.838% | 5 | 89 | +220.458% |
| 2026-04-07 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +1.261% | 76 | 85 | +153.681% |
| 2026-04-06 | 8.6800 | 8.7800 | 8.6400 | 8.7200 | +1.513% | 424 | 161 | +156.881% |
| 2026-03-30 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +12.288% | 1 | 536 | +160.768% |
| 2026-03-26 | 7.7800 | 7.7800 | 7.6500 | 7.6500 | -5.204% | 6 | 535 | +192.810% |
| 2026-03-13 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -0.982% | 12 | 539 | +177.571% |
| 2026-03-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -12.741% | 1 | 551 | +174.847% |
| 2026-03-10 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +18.228% | 5 | 550 | +139.829% |
| 2026-03-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -13.755% | 10 | 550 | +183.544% |
| 2026-03-06 | 9.1500 | 9.2000 | 9.1500 | 9.1600 | -0.218% | 17 | 560 | +144.541% |
| 2026-03-05 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -10.439% | 1 | 545 | +144.009% |
| 2026-03-04 | 11.0000 | 11.0000 | 10.2500 | 10.2500 | +1.485% | 5 | 546 | +118.537% |
| 2026-03-03 | 8.0500 | 10.1000 | 8.0500 | 10.1000 | +20.381% | 6 | 543 | +121.782% |
| 2026-02-25 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +15.724% | 1 | 537 | +166.985% |
| 2026-02-23 | 7.5500 | 7.5500 | 7.2500 | 7.2500 | -10.161% | 16 | 537 | +208.966% |
| 2026-02-20 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -3.353% | 1 | 542 | +177.571% |
| 2026-02-13 | 8.1500 | 8.3500 | 8.1500 | 8.3500 | +4.637% | 16 | 529 | +168.263% |
| 2026-02-06 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +4.314% | 3 | 529 | +180.702% |
| 2026-02-04 | 8.1000 | 8.1000 | 7.6500 | 7.6500 | +8.204% | 3 | 526 | +192.810% |
| 2026-02-03 | 6.7500 | 7.0700 | 6.7500 | 7.0700 | +25.801% | 2 | 527 | +216.832% |
| 2026-01-30 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +14.694% | 1 | 527 | +298.577% |
| 2026-01-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 527 | +357.143% |
| 2026-01-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 35 | 528 | +348.000% |
| 2026-01-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.678% | 1 | 528 | +311.009% |
| 2026-01-21 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -9.457% | 1 | 527 | +283.562% |
| 2026-01-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.032% | 1 | 526 | +247.287% |
| 2026-01-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.983% | 17 | 543 | +261.290% |
| 2026-01-09 | 6.6000 | 6.6000 | 5.8500 | 5.8500 | -4.878% | 18 | 543 | +282.906% |
| 2026-01-08 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +13.889% | 37 | 525 | +264.228% |
| 2026-01-07 | 5.5500 | 5.7500 | 5.2200 | 5.4000 | +18.681% | 12 | 524 | +314.815% |
| 2026-01-06 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -6.186% | 10 | 517 | +392.308% |
| 2026-01-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.537% | 1 | 516 | +361.856% |
| 2026-01-02 | 4.9000 | 4.9000 | 4.7300 | 4.7300 | +41.194% | 15 | 516 | +373.573% |
| 2025-12-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.824% | 1 | 501 | +568.657% |
| 2025-12-22 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | -8.611% | 2 | 501 | +580.851% |
| 2025-12-19 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | 0.000% | 500 | 500 | +522.222% |