Dark

TGT20270617C150
TGT Jun 17 2027 150.00 Call (TGT270617C00150000)
option OPRA

EOD

Aug 25, 2026

29.00-13.536%(-4.54)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	29.0000	29.0000	29.0000	29.0000	-13.536%	10	271	0.000%
2026-08-24	31.4000	33.5400	31.4000	33.5400	+21.610%	14	261	-13.536%
2026-08-21	27.5800	27.5800	27.5800	27.5800	+7.441%	1	261	+5.149%
2026-08-20	25.6700	25.6700	25.6700	25.6700	-4.820%	1	262	+12.972%
2026-08-19	25.7500	26.9700	25.7500	26.9700	+18.186%	30	261	+7.527%
2026-08-17	22.8200	22.8200	22.8200	22.8200	-4.917%	1	261	+27.082%
2026-08-13	24.0000	24.0000	24.0000	24.0000	+3.137%	4	261	+20.833%
2026-08-12	22.6600	23.2700	22.6600	23.2700	+7.334%	9	261	+24.624%
2026-08-11	21.6800	21.6800	21.6800	21.6800	-0.869%	1	264	+33.764%
2026-08-10	21.3200	21.8700	21.3200	21.8700	+9.899%	13	265	+32.602%
2026-08-05	19.9000	19.9000	19.9000	19.9000	-0.050%	2	265	+45.729%
2026-08-04	19.2500	20.0000	19.2500	19.9100	-4.737%	13	264	+45.655%
2026-08-03	20.8900	20.9000	20.1200	20.9000	+19.429%	7	257	+38.756%
2026-07-30	17.5000	17.5000	17.5000	17.5000	-7.895%	1	254	+65.714%
2026-07-29	19.3100	19.3100	19.0000	19.0000	+7.649%	11	254	+52.632%
2026-07-28	18.4000	18.4000	17.6500	17.6500	+34.221%	34	255	+64.306%
2026-07-23	12.6500	13.1500	12.6500	13.1500	-14.332%	10	222	+120.532%
2026-07-21	14.2300	15.4500	14.2300	15.3500	-4.777%	28	217	+88.925%
2026-07-20	16.5100	16.5100	16.1200	16.1200	-5.176%	11	212	+79.901%
2026-07-17	17.0000	17.0000	17.0000	17.0000	+13.409%	1	222	+70.588%
2026-07-15	14.9900	14.9900	14.9900	14.9900	+12.707%	3	223	+93.462%
2026-07-13	13.2500	13.3000	13.1000	13.3000	+2.308%	5	226	+118.045%
2026-07-10	13.0000	13.0000	13.0000	13.0000	+4.839%	1	224	+123.077%
2026-07-08	12.4000	12.4000	12.4000	12.4000	+26.273%	2	224	+133.871%
2026-07-07	9.7000	9.8200	9.7000	9.8200	-11.131%	13	224	+195.316%
2026-06-30	11.0500	11.0500	11.0500	11.0500	-29.841%	1	218	+162.443%
2026-06-25	17.0000	17.0000	15.7500	15.7500	-1.006%	7	218	+84.127%
2026-06-24	15.5000	15.9100	15.5000	15.9100	+37.155%	14	213	+82.275%
2026-06-18	11.8500	12.0000	11.6000	11.6000	-9.020%	36	187	+150.000%
2026-06-16	12.9500	12.9500	12.7500	12.7500	-3.042%	5	187	+127.451%
2026-06-15	13.8000	13.8000	13.1500	13.1500	-0.680%	21	190	+120.532%
2026-06-11	12.6500	13.2500	12.6500	13.2400	+39.076%	31	190	+119.033%
2026-06-09	9.5200	9.5200	9.5200	9.5200	+2.919%	1	181	+204.622%
2026-06-08	9.1000	9.3500	9.1000	9.2500	+4.520%	6	181	+213.514%
2026-06-05	8.8300	8.8500	8.8300	8.8500	-6.842%	15	175	+227.684%
2026-06-01	9.6000	9.6000	8.7500	9.5000	-10.377%	4	160	+205.263%
2026-05-29	10.6000	10.6000	10.6000	10.6000	+6.000%	1	157	+173.585%
2026-05-26	10.0000	10.0000	10.0000	10.0000	-4.762%	10	156	+190.000%
2026-05-22	10.5000	10.5000	10.5000	10.5000	+25.749%	5	156	+176.190%
2026-05-20	7.8600	8.3500	7.8600	8.3500	-24.434%	11	151	+247.305%
2026-05-19	11.5000	11.5000	10.5000	11.0500	+12.411%	16	140	+162.443%
2026-05-14	9.8300	9.8300	9.8300	9.8300	+22.875%	1	140	+195.015%
2026-05-11	8.2300	8.2300	8.0000	8.0000	-20.000%	12	140	+262.500%
2026-05-07	10.0000	10.0000	10.0000	10.0000	-10.714%	10	130	+190.000%
2026-05-04	11.2000	11.2000	11.2000	11.2000	+1.818%	2	120	+158.929%
2026-04-30	11.0000	11.0000	11.0000	11.0000	+0.733%	1	120	+163.636%
2026-04-28	10.9200	10.9200	10.9200	10.9200	-7.848%	6	120	+165.568%
2026-04-24	12.4000	12.4000	11.8500	11.8500	-1.660%	15	120	+144.726%
2026-04-21	12.1500	12.9900	12.0500	12.0500	+13.146%	28	95	+140.664%
2026-04-17	10.6500	10.6500	10.6500	10.6500	+52.361%	6	95	+172.300%
2026-04-13	7.6000	8.0500	6.9900	6.9900	-20.838%	5	89	+314.878%
2026-04-07	8.8300	8.8300	8.8300	8.8300	+1.261%	76	85	+228.426%
2026-04-06	8.6800	8.7800	8.6400	8.7200	+1.513%	424	161	+232.569%
2026-03-30	8.5900	8.5900	8.5900	8.5900	+12.288%	1	536	+237.602%
2026-03-26	7.7800	7.7800	7.6500	7.6500	-5.204%	6	535	+279.085%
2026-03-13	8.0700	8.0700	8.0700	8.0700	-0.982%	12	539	+259.356%
2026-03-12	8.1500	8.1500	8.1500	8.1500	-12.741%	1	551	+255.828%
2026-03-10	9.3400	9.3400	9.3400	9.3400	+18.228%	5	550	+210.493%
2026-03-09	7.9000	7.9000	7.9000	7.9000	-13.755%	10	550	+267.089%
2026-03-06	9.1500	9.2000	9.1500	9.1600	-0.218%	17	560	+216.594%
2026-03-05	9.1800	9.1800	9.1800	9.1800	-10.439%	1	545	+215.904%
2026-03-04	11.0000	11.0000	10.2500	10.2500	+1.485%	5	546	+182.927%
2026-03-03	8.0500	10.1000	8.0500	10.1000	+20.381%	6	543	+187.129%
2026-02-25	8.3900	8.3900	8.3900	8.3900	+15.724%	1	537	+245.650%
2026-02-23	7.5500	7.5500	7.2500	7.2500	-10.161%	16	537	+300.000%
2026-02-20	8.0700	8.0700	8.0700	8.0700	-3.353%	1	542	+259.356%
2026-02-13	8.1500	8.3500	8.1500	8.3500	+4.637%	16	529	+247.305%
2026-02-06	7.9800	7.9800	7.9800	7.9800	+4.314%	3	529	+263.409%
2026-02-04	8.1000	8.1000	7.6500	7.6500	+8.204%	3	526	+279.085%
2026-02-03	6.7500	7.0700	6.7500	7.0700	+25.801%	2	527	+310.184%
2026-01-30	5.6200	5.6200	5.6200	5.6200	+14.694%	1	527	+416.014%
2026-01-27	4.9000	4.9000	4.9000	4.9000	-2.000%	1	527	+491.837%
2026-01-26	5.0000	5.0000	5.0000	5.0000	-8.257%	35	528	+480.000%
2026-01-22	5.4500	5.4500	5.4500	5.4500	-6.678%	1	528	+432.110%
2026-01-21	5.8400	5.8400	5.8400	5.8400	-9.457%	1	527	+396.575%
2026-01-20	6.4500	6.4500	6.4500	6.4500	+4.032%	1	526	+349.612%
2026-01-16	6.2000	6.2000	6.2000	6.2000	+5.983%	17	543	+367.742%
2026-01-09	6.6000	6.6000	5.8500	5.8500	-4.878%	18	543	+395.726%
2026-01-08	6.0000	6.1500	6.0000	6.1500	+13.889%	37	525	+371.545%
2026-01-07	5.5500	5.7500	5.2200	5.4000	+18.681%	12	524	+437.037%
2026-01-06	4.5000	4.5500	4.5000	4.5500	-6.186%	10	517	+537.363%
2026-01-05	4.8500	4.8500	4.8500	4.8500	+2.537%	1	516	+497.938%
2026-01-02	4.9000	4.9000	4.7300	4.7300	+41.194%	15	516	+513.108%
2025-12-24	3.3500	3.3500	3.3500	3.3500	+1.824%	1	501	+765.672%
2025-12-22	3.2000	3.2900	3.2000	3.2900	-8.611%	2	501	+781.459%
2025-12-19	3.5800	3.6000	3.5800	3.6000	0.000%	500	500	+705.556%