TGT270617C00135000
TGT Jun 17 2027 135.00 Call
optionOPRA
EODNov 4, 2026
33.95USD+24.359%(+6.65)2Vol138OI
TGT270617C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +24.359% | 2 | 90 | 0.000% |
| 2026-10-30 | 27.7500 | 27.8500 | 26.8500 | 27.3000 | +9.200% | 11 | 88 | +24.359% |
| 2026-10-29 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +3.306% | 1 | 88 | +35.800% |
| 2026-10-27 | 24.6000 | 24.6000 | 24.2000 | 24.2000 | -17.265% | 24 | 75 | +40.289% |
| 2026-10-20 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -3.783% | 1 | 74 | +16.068% |
| 2026-10-16 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +11.765% | 7 | 67 | +11.678% |
| 2026-10-12 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -15.633% | 5 | 70 | +24.816% |
| 2026-09-30 | 32.2400 | 32.2400 | 32.2400 | 32.2400 | -10.370% | 2 | 72 | +5.304% |
| 2026-08-19 | 35.0000 | 36.0000 | 35.0000 | 35.9700 | +20.705% | 17 | 76 | -5.616% |
| 2026-08-18 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +1.361% | 11 | 76 | +13.926% |
| 2026-08-17 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -9.483% | 4 | 76 | +15.476% |
| 2026-08-13 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | +8.701% | 2 | 76 | +4.526% |
| 2026-08-10 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | +11.493% | 1 | 76 | +13.621% |
| 2026-08-05 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -1.143% | 2 | 75 | +26.679% |
| 2026-08-04 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | +2.534% | 13 | 77 | +25.231% |
| 2026-07-29 | 26.4500 | 26.4500 | 26.4400 | 26.4400 | +6.915% | 13 | 70 | +28.404% |
| 2026-07-28 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +28.334% | 2 | 70 | +37.283% |
| 2026-07-13 | 19.3300 | 19.3300 | 19.2700 | 19.2700 | +13.286% | 2 | 69 | +76.181% |
| 2026-07-02 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -13.214% | 1 | 68 | +99.588% |
| 2026-06-29 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -11.111% | 1 | 66 | +73.214% |
| 2026-06-26 | 22.8000 | 22.8000 | 22.0500 | 22.0500 | +11.476% | 11 | 70 | +53.968% |
| 2026-06-15 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +31.603% | 1 | 70 | +71.638% |
| 2026-06-09 | 15.2000 | 15.2000 | 15.0300 | 15.0300 | +10.110% | 5 | 74 | +125.882% |
| 2026-06-08 | 13.6000 | 13.6500 | 13.6000 | 13.6500 | -5.667% | 2 | 74 | +148.718% |
| 2026-06-04 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -17.784% | 6 | 68 | +134.623% |
| 2026-05-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +16.556% | 1 | 67 | +92.898% |
| 2026-05-21 | 12.0000 | 15.1000 | 12.0000 | 15.1000 | +7.857% | 2 | 67 | +124.834% |
| 2026-05-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.527% | 1 | 67 | +142.500% |
| 2026-05-13 | 13.1000 | 13.1000 | 12.9000 | 12.9000 | +9.787% | 2 | 67 | +163.178% |
| 2026-05-11 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -27.603% | 5 | 67 | +188.936% |
| 2026-04-30 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +3.376% | 2 | 61 | +109.181% |
| 2026-04-29 | 16.0000 | 16.0000 | 15.7000 | 15.7000 | -4.268% | 46 | 63 | +116.242% |
| 2026-04-28 | 16.4500 | 16.4500 | 16.4000 | 16.4000 | -4.373% | 2 | 50 | +107.012% |
| 2026-04-24 | 16.5200 | 17.1500 | 16.5200 | 17.1500 | -5.614% | 22 | 48 | +97.959% |
| 2026-04-21 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | +9.524% | 5 | 29 | +86.846% |
| 2026-04-20 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +10.453% | 2 | 29 | +104.641% |
| 2026-04-17 | 15.3000 | 15.3000 | 15.0200 | 15.0200 | +10.849% | 9 | 27 | +126.032% |
| 2026-04-10 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.000% | 2 | 25 | +150.554% |
| 2026-03-27 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -4.577% | 3 | 25 | +150.554% |
| 2026-03-10 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +14.056% | 1 | 22 | +139.085% |
| 2026-03-09 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +0.810% | 1 | 23 | +172.691% |
| 2026-03-06 | 12.2500 | 12.3500 | 12.2500 | 12.3500 | -11.660% | 3 | 23 | +174.899% |
| 2026-03-03 | 11.0000 | 13.9800 | 11.0000 | 13.9800 | +8.794% | 16 | 20 | +142.847% |
| 2026-02-18 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +4.898% | 1 | 10 | +164.202% |
| 2026-02-10 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +4.522% | 2 | 9 | +177.143% |
| 2026-02-04 | 11.5000 | 11.7200 | 11.5000 | 11.7200 | +20.825% | 3 | 11 | +189.676% |
| 2026-01-13 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | +40.784% | 4 | 9 | +250.000% |
| 2026-01-02 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +9.365% | 1 | 5 | +392.743% |
| 2025-12-31 | 6.3000 | 6.3000 | 6.2500 | 6.3000 | +16.667% | 4 | 4 | +438.889% |
| 2025-12-10 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | +0.935% | 8 | 4 | +528.704% |
| 2025-12-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 1 | 0 | +534.579% |