TGT270617C00130000
TGT Jun 17 2027 130.00 Call
optionOPRA
EODNov 5, 2026
35.10USD+4.714%(+1.58)6Vol607OI
TGT270617C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.0000 | 41.0000 | 35.1000 | 35.1000 | +4.714% | 6 | 607 | 0.000% |
| 2026-11-03 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | +1.884% | 2 | 605 | +4.714% |
| 2026-11-02 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +7.869% | 1 | 605 | +6.687% |
| 2026-10-30 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +5.172% | 1 | 606 | +15.082% |
| 2026-10-29 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +7.407% | 1 | 606 | +21.034% |
| 2026-10-27 | 27.8500 | 27.9000 | 27.0000 | 27.0000 | +0.372% | 4 | 604 | +30.000% |
| 2026-10-26 | 28.3500 | 28.3500 | 26.9000 | 26.9000 | -11.367% | 4 | 601 | +30.483% |
| 2026-10-23 | 31.6000 | 31.6000 | 30.3500 | 30.3500 | -6.037% | 39 | 619 | +15.651% |
| 2026-10-21 | 32.3600 | 32.3600 | 32.3000 | 32.3000 | +4.734% | 2 | 617 | +8.669% |
| 2026-10-05 | 30.8400 | 30.8400 | 30.8400 | 30.8400 | -11.936% | 2 | 615 | +13.813% |
| 2026-10-01 | 35.0200 | 35.0200 | 35.0200 | 35.0200 | -5.987% | 1 | 614 | +0.228% |
| 2026-09-22 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -0.161% | 1 | 614 | -5.772% |
| 2026-09-17 | 37.3100 | 37.3100 | 37.3100 | 37.3100 | +11.373% | 3 | 614 | -5.923% |
| 2026-09-15 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -20.804% | 3 | 614 | +4.776% |
| 2026-09-04 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | -4.472% | 3 | 617 | -17.021% |
| 2026-08-27 | 44.2800 | 44.2800 | 44.2800 | 44.2800 | +7.215% | 1 | 618 | -20.732% |
| 2026-08-25 | 41.2500 | 41.3000 | 41.2500 | 41.3000 | -9.529% | 7 | 614 | -15.012% |
| 2026-08-24 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | +15.599% | 1 | 614 | -23.111% |
| 2026-08-19 | 38.5500 | 39.4900 | 38.5500 | 39.4900 | +18.517% | 8 | 613 | -11.117% |
| 2026-08-18 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | +0.695% | 2 | 613 | +5.342% |
| 2026-08-17 | 33.0900 | 33.0900 | 33.0900 | 33.0900 | -8.236% | 1 | 613 | +6.074% |
| 2026-08-13 | 36.0500 | 36.0600 | 36.0500 | 36.0600 | +10.174% | 3 | 614 | -2.662% |
| 2026-08-10 | 32.7300 | 32.7300 | 32.7300 | 32.7300 | +13.843% | 2 | 612 | +7.241% |
| 2026-08-07 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +0.174% | 2 | 612 | +22.087% |
| 2026-08-06 | 30.1500 | 30.1500 | 28.7000 | 28.7000 | -7.419% | 3 | 612 | +22.300% |
| 2026-08-03 | 30.4000 | 31.0000 | 30.4000 | 31.0000 | +13.761% | 21 | 613 | +13.226% |
| 2026-07-30 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -4.787% | 1 | 613 | +28.807% |
| 2026-07-29 | 29.3000 | 29.3000 | 28.6200 | 28.6200 | +32.194% | 3 | 613 | +22.642% |
| 2026-07-23 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -9.792% | 1 | 613 | +62.125% |
| 2026-07-22 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.235% | 12 | 625 | +46.250% |
| 2026-07-17 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -2.800% | 10 | 625 | +44.444% |
| 2026-07-16 | 25.3000 | 25.5000 | 25.0000 | 25.0000 | +9.409% | 8 | 624 | +40.400% |
| 2026-07-15 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +14.479% | 5 | 624 | +53.611% |
| 2026-07-13 | 22.4900 | 22.4900 | 19.9600 | 19.9600 | -4.498% | 2 | 623 | +75.852% |
| 2026-07-09 | 21.0000 | 21.0000 | 20.9000 | 20.9000 | +13.587% | 3 | 620 | +67.943% |
| 2026-07-01 | 17.1200 | 18.4000 | 17.1200 | 18.4000 | -5.882% | 32 | 614 | +90.761% |
| 2026-06-18 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +0.981% | 1 | 613 | +79.540% |
| 2026-06-17 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -13.067% | 1 | 612 | +81.302% |
| 2026-06-15 | 22.4300 | 22.4300 | 22.2700 | 22.2700 | +9.327% | 3 | 613 | +57.611% |
| 2026-06-11 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +6.094% | 2 | 611 | +72.312% |
| 2026-06-10 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +15.872% | 4 | 615 | +82.813% |
| 2026-06-04 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -2.357% | 3 | 612 | +111.829% |
| 2026-06-03 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -6.347% | 1 | 612 | +106.836% |
| 2026-05-29 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -3.924% | 2 | 612 | +93.709% |
| 2026-05-28 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | +2.389% | 1 | 611 | +86.108% |
| 2026-05-22 | 18.0000 | 18.4200 | 18.0000 | 18.4200 | +19.069% | 15 | 611 | +90.554% |
| 2026-05-21 | 13.0000 | 15.5000 | 13.0000 | 15.4700 | -16.152% | 12 | 609 | +126.891% |
| 2026-05-19 | 16.7500 | 18.5000 | 16.7500 | 18.4500 | +16.772% | 35 | 579 | +90.244% |
| 2026-05-18 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -3.067% | 1 | 578 | +122.152% |
| 2026-05-14 | 15.8000 | 16.3000 | 15.8000 | 16.3000 | +5.161% | 26 | 578 | +115.337% |
| 2026-05-13 | 14.9500 | 15.5000 | 14.9500 | 15.5000 | +2.649% | 35 | 558 | +126.452% |
| 2026-05-12 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +16.154% | 10 | 558 | +132.450% |
| 2026-05-11 | 15.7500 | 15.7500 | 13.0000 | 13.0000 | -23.077% | 14 | 558 | +170.000% |
| 2026-05-07 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -16.543% | 5 | 522 | +107.692% |
| 2026-05-06 | 20.0000 | 20.2500 | 20.0000 | 20.2500 | +1.250% | 5 | 517 | +73.333% |
| 2026-04-27 | 20.0500 | 20.0500 | 19.9500 | 20.0000 | +4.987% | 18 | 514 | +75.500% |
| 2026-04-23 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -5.693% | 2 | 514 | +84.252% |
| 2026-04-22 | 20.2100 | 20.4900 | 20.2000 | 20.2000 | -1.607% | 9 | 514 | +73.762% |
| 2026-04-21 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | +9.318% | 30 | 541 | +70.969% |
| 2026-04-20 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +4.916% | 2 | 541 | +86.901% |
| 2026-04-17 | 17.5900 | 17.9000 | 17.5900 | 17.9000 | +18.152% | 19 | 543 | +96.089% |
| 2026-04-15 | 14.6000 | 15.1500 | 14.6000 | 15.1500 | +19.291% | 6 | 543 | +131.683% |
| 2026-04-14 | 13.0000 | 13.0000 | 12.7000 | 12.7000 | -5.224% | 2 | 543 | +176.378% |
| 2026-04-13 | 13.5000 | 13.5000 | 13.4000 | 13.4000 | -13.548% | 2 | 543 | +161.940% |
| 2026-04-10 | 15.1500 | 15.5000 | 15.1500 | 15.5000 | +0.649% | 21 | 543 | +126.452% |
| 2026-04-09 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +14.074% | 30 | 527 | +127.922% |
| 2026-04-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.120% | 3 | 497 | +160.000% |
| 2026-04-06 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -1.168% | 5 | 494 | +144.089% |
| 2026-04-02 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +3.559% | 5 | 486 | +141.237% |
| 2026-04-01 | 15.0300 | 15.0300 | 14.0500 | 14.0500 | -4.746% | 6 | 486 | +149.822% |
| 2026-03-27 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +15.686% | 30 | 482 | +137.966% |
| 2026-03-24 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.659% | 10 | 482 | +175.294% |
| 2026-03-19 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -5.819% | 3 | 472 | +185.366% |
| 2026-03-12 | 12.3500 | 13.0600 | 12.3500 | 13.0600 | -26.588% | 2 | 472 | +168.760% |
| 2026-03-04 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | +11.049% | 2 | 471 | +97.302% |
| 2026-03-03 | 14.3000 | 16.0200 | 14.3000 | 16.0200 | +36.340% | 5 | 469 | +119.101% |
| 2026-03-02 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.472% | 1 | 473 | +198.723% |
| 2026-02-23 | 12.3500 | 12.3500 | 12.3000 | 12.3000 | -5.530% | 2 | 473 | +185.366% |
| 2026-02-20 | 13.4500 | 13.8800 | 12.5000 | 13.0200 | -2.836% | 102 | 473 | +169.585% |
| 2026-02-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +7.200% | 1 | 573 | +161.940% |
| 2026-02-12 | 12.6100 | 12.6100 | 12.5000 | 12.5000 | -5.159% | 2 | 574 | +180.800% |
| 2026-02-11 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -0.902% | 1 | 575 | +166.313% |
| 2026-02-09 | 12.6000 | 13.3000 | 12.5900 | 13.3000 | 0.000% | 5 | 574 | +163.910% |
| 2026-02-06 | 13.0000 | 13.3000 | 13.0000 | 13.3000 | +7.258% | 4 | 569 | +163.910% |
| 2026-02-05 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -7.807% | 1 | 567 | +183.065% |
| 2026-02-04 | 13.8000 | 13.8000 | 13.0500 | 13.4500 | +11.157% | 33 | 567 | +160.967% |
| 2026-02-03 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +14.583% | 1 | 555 | +190.083% |
| 2026-02-02 | 10.6400 | 10.6400 | 10.5600 | 10.5600 | +24.235% | 101 | 555 | +232.386% |
| 2026-01-27 | 8.3900 | 8.5000 | 8.3900 | 8.5000 | -6.077% | 2 | 455 | +312.941% |
| 2026-01-26 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -17.352% | 1 | 455 | +287.845% |
| 2026-01-13 | 10.5300 | 11.0000 | 10.5300 | 10.9500 | +6.311% | 6 | 455 | +220.548% |
| 2026-01-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.905% | 25 | 457 | +240.777% |
| 2026-01-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +32.911% | 5 | 432 | +234.286% |
| 2026-01-02 | 7.0000 | 7.9000 | 7.0000 | 7.9000 | +6.757% | 5 | 432 | +344.304% |
| 2025-12-31 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +3.208% | 1 | 431 | +374.324% |
| 2025-12-29 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +14.720% | 5 | 431 | +389.540% |
| 2025-12-10 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +1.626% | 5 | 429 | +461.600% |
| 2025-12-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +16.038% | 1 | 428 | +470.732% |
| 2025-12-01 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | +28.019% | 416 | 428 | +562.264% |
| 2025-11-26 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +3.500% | 2 | 12 | +747.826% |
| 2025-11-25 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | -5.882% | 8 | 12 | +777.500% |
| 2025-11-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.842% | 2 | 4 | +725.882% |
| 2025-11-21 | 4.9900 | 5.0500 | 4.9900 | 5.0500 | 0.000% | 4 | 2 | +595.050% |