Dark

TGT20270617C130
TGT Jun 17 2027 130.00 Call (TGT270617C00130000)
option OPRA

EOD

Aug 27, 2026

44.28+7.215%(+2.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	44.2800	44.2800	44.2800	44.2800	+7.215%	1	617	0.000%
2026-08-25	41.2500	41.3000	41.2500	41.3000	-9.529%	7	618	+7.215%
2026-08-24	45.6500	45.6500	45.6500	45.6500	+15.599%	1	614	-3.001%
2026-08-19	38.5500	39.4900	38.5500	39.4900	+18.517%	8	614	+12.130%
2026-08-18	33.3200	33.3200	33.3200	33.3200	+0.695%	2	613	+32.893%
2026-08-17	33.0900	33.0900	33.0900	33.0900	-8.236%	1	613	+33.817%
2026-08-13	36.0500	36.0600	36.0500	36.0600	+10.174%	3	613	+22.795%
2026-08-10	32.7300	32.7300	32.7300	32.7300	+13.843%	2	614	+35.289%
2026-08-07	28.7500	28.7500	28.7500	28.7500	+0.174%	2	612	+54.017%
2026-08-06	30.1500	30.1500	28.7000	28.7000	-7.419%	3	612	+54.286%
2026-08-03	30.4000	31.0000	30.4000	31.0000	+13.761%	21	612	+42.839%
2026-07-30	27.2500	27.2500	27.2500	27.2500	-4.787%	1	613	+62.495%
2026-07-29	29.3000	29.3000	28.6200	28.6200	+32.194%	3	613	+54.717%
2026-07-23	21.6500	21.6500	21.6500	21.6500	-9.792%	1	613	+104.527%
2026-07-22	24.0000	24.0000	24.0000	24.0000	-1.235%	12	613	+84.500%
2026-07-17	24.3000	24.3000	24.3000	24.3000	-2.800%	10	625	+82.222%
2026-07-16	25.3000	25.5000	25.0000	25.0000	+9.409%	8	625	+77.120%
2026-07-15	22.8500	22.8500	22.8500	22.8500	+14.479%	5	624	+93.786%
2026-07-13	22.4900	22.4900	19.9600	19.9600	-4.498%	2	624	+121.844%
2026-07-09	21.0000	21.0000	20.9000	20.9000	+13.587%	3	623	+111.866%
2026-07-01	17.1200	18.4000	17.1200	18.4000	-5.882%	32	620	+140.652%
2026-06-18	19.5500	19.5500	19.5500	19.5500	+0.981%	1	613	+126.496%
2026-06-17	19.3600	19.3600	19.3600	19.3600	-13.067%	1	613	+128.719%
2026-06-15	22.4300	22.4300	22.2700	22.2700	+9.327%	3	613	+98.833%
2026-06-11	20.3700	20.3700	20.3700	20.3700	+6.094%	2	613	+117.378%
2026-06-10	19.2000	19.2000	19.2000	19.2000	+15.872%	4	611	+130.625%
2026-06-04	16.5700	16.5700	16.5700	16.5700	-2.357%	3	615	+167.230%
2026-06-03	16.9700	16.9700	16.9700	16.9700	-6.347%	1	612	+160.931%
2026-05-29	18.1200	18.1200	18.1200	18.1200	-3.924%	2	612	+144.371%
2026-05-28	18.8600	18.8600	18.8600	18.8600	+2.389%	1	612	+134.783%
2026-05-22	18.0000	18.4200	18.0000	18.4200	+19.069%	15	611	+140.391%
2026-05-21	13.0000	15.5000	13.0000	15.4700	-16.152%	12	611	+186.231%
2026-05-19	16.7500	18.5000	16.7500	18.4500	+16.772%	35	611	+140.000%
2026-05-18	15.8000	15.8000	15.8000	15.8000	-3.067%	1	578	+180.253%
2026-05-14	15.8000	16.3000	15.8000	16.3000	+5.161%	26	578	+171.656%
2026-05-13	14.9500	15.5000	14.9500	15.5000	+2.649%	35	558	+185.677%
2026-05-12	15.1000	15.1000	15.1000	15.1000	+16.154%	10	558	+193.245%
2026-05-11	15.7500	15.7500	13.0000	13.0000	-23.077%	14	558	+240.615%
2026-05-07	16.9000	16.9000	16.9000	16.9000	-16.543%	5	522	+162.012%
2026-05-06	20.0000	20.2500	20.0000	20.2500	+1.250%	5	517	+118.667%
2026-04-27	20.0500	20.0500	19.9500	20.0000	+4.987%	18	514	+121.400%
2026-04-23	19.0500	19.0500	19.0500	19.0500	-5.693%	2	514	+132.441%
2026-04-22	20.2100	20.4900	20.2000	20.2000	-1.607%	9	514	+119.208%
2026-04-21	20.5300	20.5300	20.5300	20.5300	+9.318%	30	541	+115.684%
2026-04-20	18.7800	18.7800	18.7800	18.7800	+4.916%	2	541	+135.783%
2026-04-17	17.5900	17.9000	17.5900	17.9000	+18.152%	19	543	+147.374%
2026-04-15	14.6000	15.1500	14.6000	15.1500	+19.291%	6	543	+192.277%
2026-04-14	13.0000	13.0000	12.7000	12.7000	-5.224%	2	543	+248.661%
2026-04-13	13.5000	13.5000	13.4000	13.4000	-13.548%	2	543	+230.448%
2026-04-10	15.1500	15.5000	15.1500	15.5000	+0.649%	21	543	+185.677%
2026-04-09	15.4000	15.4000	15.4000	15.4000	+14.074%	30	527	+187.532%
2026-04-07	13.5000	13.5000	13.5000	13.5000	-6.120%	3	497	+228.000%
2026-04-06	14.3800	14.3800	14.3800	14.3800	-1.168%	5	494	+207.928%
2026-04-02	14.5500	14.5500	14.5500	14.5500	+3.559%	5	486	+204.330%
2026-04-01	15.0300	15.0300	14.0500	14.0500	-4.746%	6	486	+215.160%
2026-03-27	14.7500	14.7500	14.7500	14.7500	+15.686%	30	482	+200.203%
2026-03-24	12.7500	12.7500	12.7500	12.7500	+3.659%	10	482	+247.294%
2026-03-19	12.3000	12.3000	12.3000	12.3000	-5.819%	3	472	+260.000%
2026-03-12	12.3500	13.0600	12.3500	13.0600	-26.588%	2	472	+239.051%
2026-03-04	17.7900	17.7900	17.7900	17.7900	+11.049%	2	471	+148.904%
2026-03-03	14.3000	16.0200	14.3000	16.0200	+36.340%	5	469	+176.404%
2026-03-02	11.7500	11.7500	11.7500	11.7500	-4.472%	1	473	+276.851%
2026-02-23	12.3500	12.3500	12.3000	12.3000	-5.530%	2	473	+260.000%
2026-02-20	13.4500	13.8800	12.5000	13.0200	-2.836%	102	473	+240.092%
2026-02-18	13.4000	13.4000	13.4000	13.4000	+7.200%	1	573	+230.448%
2026-02-12	12.6100	12.6100	12.5000	12.5000	-5.159%	2	574	+254.240%
2026-02-11	13.1800	13.1800	13.1800	13.1800	-0.902%	1	575	+235.964%
2026-02-09	12.6000	13.3000	12.5900	13.3000	0.000%	5	574	+232.932%
2026-02-06	13.0000	13.3000	13.0000	13.3000	+7.258%	4	569	+232.932%
2026-02-05	12.4000	12.4000	12.4000	12.4000	-7.807%	1	567	+257.097%
2026-02-04	13.8000	13.8000	13.0500	13.4500	+11.157%	33	567	+229.219%
2026-02-03	12.1000	12.1000	12.1000	12.1000	+14.583%	1	555	+265.950%
2026-02-02	10.6400	10.6400	10.5600	10.5600	+24.235%	101	555	+319.318%
2026-01-27	8.3900	8.5000	8.3900	8.5000	-6.077%	2	455	+420.941%
2026-01-26	9.0500	9.0500	9.0500	9.0500	-17.352%	1	455	+389.282%
2026-01-13	10.5300	11.0000	10.5300	10.9500	+6.311%	6	455	+304.384%
2026-01-09	10.3000	10.3000	10.3000	10.3000	-1.905%	25	457	+329.903%
2026-01-08	10.5000	10.5000	10.5000	10.5000	+32.911%	5	432	+321.714%
2026-01-02	7.0000	7.9000	7.0000	7.9000	+6.757%	5	432	+460.506%
2025-12-31	7.4000	7.4000	7.4000	7.4000	+3.208%	1	431	+498.378%
2025-12-29	7.1700	7.1700	7.1700	7.1700	+14.720%	5	431	+517.573%
2025-12-10	6.3000	6.3000	6.2500	6.2500	+1.626%	5	429	+608.480%
2025-12-08	6.1500	6.1500	6.1500	6.1500	+16.038%	1	428	+620.000%
2025-12-01	5.5000	5.5000	5.3000	5.3000	+28.019%	416	428	+735.472%
2025-11-26	4.1400	4.1400	4.1400	4.1400	+3.500%	2	12	+969.565%
2025-11-25	4.0600	4.0600	4.0000	4.0000	-5.882%	8	12	+1,007.000%
2025-11-24	4.2500	4.2500	4.2500	4.2500	-15.842%	2	4	+941.882%
2025-11-21	4.9900	5.0500	4.9900	5.0500	0.000%	4	2	+776.832%