TGT270617C00125000
TGT Jun 17 2027 125.00 Call
optionOPRA
EODNov 3, 2026
36.84USD+22.392%(+6.74)7Vol143OI
TGT270617C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | +22.392% | 7 | 159 | 0.000% |
| 2026-10-28 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -0.954% | 2 | 159 | +22.392% |
| 2026-10-27 | 30.5000 | 30.5000 | 30.3900 | 30.3900 | -11.990% | 2 | 159 | +21.224% |
| 2026-10-23 | 34.7700 | 34.7700 | 34.5300 | 34.5300 | -8.892% | 3 | 158 | +6.690% |
| 2026-10-22 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -0.368% | 11 | 169 | -2.797% |
| 2026-10-16 | 38.0400 | 38.0400 | 38.0400 | 38.0400 | +9.154% | 2 | 169 | -3.155% |
| 2026-10-14 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +1.663% | 1 | 169 | +5.710% |
| 2026-10-05 | 36.7700 | 36.7700 | 34.2800 | 34.2800 | -15.774% | 6 | 164 | +7.468% |
| 2026-09-28 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +2.390% | 1 | 165 | -9.484% |
| 2026-09-22 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +5.298% | 1 | 164 | -7.321% |
| 2026-09-15 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -14.496% | 1 | 164 | -2.411% |
| 2026-08-26 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -13.988% | 1 | 163 | -16.557% |
| 2026-08-24 | 51.3300 | 51.3300 | 51.3300 | 51.3300 | +24.587% | 1 | 164 | -28.229% |
| 2026-08-20 | 39.1700 | 41.2000 | 39.1700 | 41.2000 | +12.384% | 3 | 164 | -10.583% |
| 2026-08-18 | 36.6600 | 36.6600 | 36.6600 | 36.6600 | -7.190% | 2 | 163 | +0.491% |
| 2026-08-13 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +6.901% | 1 | 164 | -6.734% |
| 2026-08-12 | 36.2900 | 36.9500 | 36.2900 | 36.9500 | +4.202% | 2 | 164 | -0.298% |
| 2026-08-11 | 36.5500 | 36.5500 | 35.4600 | 35.4600 | -1.500% | 2 | 162 | +3.892% |
| 2026-08-10 | 32.8400 | 36.0000 | 32.8400 | 36.0000 | +19.205% | 4 | 164 | +2.333% |
| 2026-07-30 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +11.029% | 3 | 164 | +21.987% |
| 2026-07-21 | 26.8500 | 27.2000 | 26.8500 | 27.2000 | -4.895% | 4 | 163 | +35.441% |
| 2026-07-17 | 30.0000 | 30.0000 | 28.6000 | 28.6000 | +18.771% | 5 | 158 | +28.811% |
| 2026-07-13 | 24.8500 | 24.8500 | 24.0800 | 24.0800 | +6.079% | 2 | 157 | +52.990% |
| 2026-07-09 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +1.159% | 2 | 159 | +62.291% |
| 2026-07-08 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | +18.105% | 1 | 159 | +64.171% |
| 2026-07-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +6.742% | 2 | 159 | +93.895% |
| 2026-07-06 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -15.839% | 2 | 159 | +106.966% |
| 2026-07-01 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -24.706% | 4 | 155 | +74.184% |
| 2026-06-26 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | +15.407% | 1 | 156 | +31.150% |
| 2026-06-23 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | +11.651% | 1 | 156 | +51.356% |
| 2026-06-18 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -14.677% | 1 | 156 | +68.991% |
| 2026-06-12 | 25.0200 | 25.5500 | 25.0200 | 25.5500 | +47.517% | 6 | 156 | +44.188% |
| 2026-06-08 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -5.096% | 1 | 156 | +112.702% |
| 2026-06-04 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.389% | 1 | 157 | +101.863% |
| 2026-06-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -18.515% | 1 | 157 | +104.667% |
| 2026-05-27 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | +16.263% | 1 | 156 | +66.772% |
| 2026-05-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.894% | 5 | 156 | +93.895% |
| 2026-05-22 | 19.7000 | 20.6500 | 19.7000 | 20.1900 | +12.167% | 27 | 129 | +82.467% |
| 2026-05-20 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | -13.253% | 5 | 125 | +104.667% |
| 2026-05-19 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +14.325% | 4 | 121 | +77.542% |
| 2026-05-18 | 17.9000 | 18.1500 | 17.9000 | 18.1500 | +8.358% | 30 | 93 | +102.975% |
| 2026-05-13 | 16.6500 | 16.9000 | 16.6500 | 16.7500 | +11.296% | 6 | 93 | +119.940% |
| 2026-05-11 | 14.9500 | 15.0500 | 14.9500 | 15.0500 | -24.410% | 25 | 93 | +144.784% |
| 2026-04-29 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | -11.037% | 1 | 87 | +85.033% |
| 2026-04-27 | 22.6000 | 22.6000 | 22.2500 | 22.3800 | +1.681% | 5 | 86 | +64.611% |
| 2026-04-23 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | -1.167% | 6 | 86 | +67.378% |
| 2026-04-22 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | +6.862% | 1 | 84 | +65.424% |
| 2026-04-20 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | +6.435% | 1 | 85 | +76.775% |
| 2026-04-17 | 19.5500 | 19.5800 | 19.5500 | 19.5800 | +10.809% | 10 | 84 | +88.151% |
| 2026-04-15 | 17.1000 | 17.6700 | 17.1000 | 17.6700 | +18.750% | 11 | 84 | +108.489% |
| 2026-04-13 | 16.2200 | 16.2200 | 14.5700 | 14.8800 | -17.333% | 4 | 90 | +147.581% |
| 2026-04-08 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | +14.286% | 4 | 88 | +104.667% |
| 2026-04-07 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -4.834% | 13 | 89 | +133.905% |
| 2026-04-02 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -3.835% | 13 | 78 | +122.598% |
| 2026-03-27 | 17.2000 | 17.2100 | 17.2000 | 17.2100 | +22.929% | 33 | 78 | +114.062% |
| 2026-03-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.043% | 1 | 56 | +163.143% |
| 2026-03-13 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +8.418% | 1 | 55 | +128.820% |
| 2026-03-12 | 15.0000 | 15.0000 | 14.8500 | 14.8500 | -15.959% | 3 | 55 | +148.081% |
| 2026-03-10 | 18.0000 | 18.0000 | 17.2500 | 17.6700 | -3.443% | 12 | 55 | +108.489% |
| 2026-03-04 | 19.9100 | 19.9100 | 17.9000 | 18.3000 | +2.983% | 6 | 44 | +101.311% |
| 2026-03-03 | 16.0000 | 18.0000 | 16.0000 | 17.7700 | +33.609% | 7 | 43 | +107.316% |
| 2026-03-02 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -7.639% | 1 | 42 | +176.992% |
| 2026-02-27 | 13.5000 | 14.4000 | 13.5000 | 14.4000 | -4.000% | 33 | 42 | +155.833% |
| 2026-02-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +8.696% | 1 | 72 | +145.600% |
| 2026-02-23 | 15.1200 | 15.1200 | 13.8000 | 13.8000 | -6.883% | 6 | 72 | +166.957% |
| 2026-02-20 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +0.339% | 1 | 71 | +148.583% |
| 2026-02-13 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +7.029% | 1 | 71 | +149.425% |
| 2026-02-12 | 13.7500 | 13.8000 | 13.7500 | 13.8000 | -1.358% | 2 | 71 | +166.957% |
| 2026-02-10 | 15.0500 | 15.0500 | 13.9900 | 13.9900 | -3.849% | 31 | 71 | +163.331% |
| 2026-02-06 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +16.400% | 1 | 40 | +153.196% |
| 2026-02-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +25.251% | 10 | 39 | +194.720% |
| 2026-01-27 | 9.7000 | 9.9800 | 9.7000 | 9.9800 | -16.833% | 3 | 32 | +269.138% |
| 2026-01-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.397% | 10 | 34 | +207.000% |
| 2026-01-16 | 12.9000 | 13.1500 | 12.9000 | 13.1000 | +4.800% | 9 | 32 | +181.221% |
| 2026-01-13 | 12.4500 | 12.5000 | 12.4500 | 12.5000 | +5.932% | 4 | 32 | +194.720% |
| 2026-01-08 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +16.486% | 1 | 32 | +212.203% |
| 2026-01-06 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +12.556% | 3 | 31 | +263.672% |
| 2026-01-02 | 8.4100 | 9.0000 | 8.4100 | 9.0000 | +11.111% | 4 | 30 | +309.333% |
| 2025-12-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.621% | 3 | 26 | +354.815% |
| 2025-12-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +11.806% | 1 | 25 | +357.640% |
| 2025-12-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.882% | 1 | 25 | +411.667% |
| 2025-12-09 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | +12.957% | 2 | 24 | +441.765% |
| 2025-12-02 | 5.6300 | 6.0400 | 5.6300 | 6.0200 | -8.926% | 18 | 22 | +511.960% |
| 2025-12-01 | 6.6000 | 6.6100 | 6.6000 | 6.6100 | +14.558% | 10 | 28 | +457.337% |
| 2025-11-26 | 5.8400 | 5.8400 | 5.7700 | 5.7700 | 0.000% | 18 | 0 | +538.475% |