TGT270617C00120000
TGT Jun 17 2027 120.00 Call
optionOPRA
EODNov 5, 2026
49.00USD+35.621%(+12.87)1Vol156OI
TGT270617C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +35.621% | 1 | 156 | 0.000% |
| 2026-10-29 | 36.1300 | 36.1300 | 36.1300 | 36.1300 | +5.274% | 13 | 143 | +35.621% |
| 2026-10-28 | 34.3200 | 34.3200 | 34.3200 | 34.3200 | -3.051% | 1 | 142 | +42.774% |
| 2026-10-27 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -9.809% | 1 | 142 | +38.418% |
| 2026-10-20 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -7.210% | 10 | 152 | +24.841% |
| 2026-10-15 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +15.890% | 2 | 154 | +15.839% |
| 2026-10-12 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -7.006% | 1 | 155 | +34.247% |
| 2026-10-09 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -8.912% | 1 | 156 | +24.841% |
| 2026-09-30 | 44.1300 | 44.1300 | 43.0900 | 43.0900 | +4.842% | 2 | 155 | +13.715% |
| 2026-09-29 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -6.057% | 1 | 155 | +19.221% |
| 2026-09-22 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | -0.205% | 1 | 155 | +12.000% |
| 2026-09-10 | 43.8400 | 43.8400 | 43.8400 | 43.8400 | -2.491% | 1 | 155 | +11.770% |
| 2026-09-09 | 44.9600 | 44.9600 | 44.9600 | 44.9600 | +4.074% | 1 | 155 | +8.986% |
| 2026-08-14 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | +6.931% | 4 | 151 | +13.426% |
| 2026-08-12 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +8.807% | 1 | 151 | +21.287% |
| 2026-08-10 | 37.1300 | 37.1300 | 37.1300 | 37.1300 | +7.157% | 4 | 149 | +31.969% |
| 2026-08-07 | 34.7100 | 34.7100 | 34.6300 | 34.6500 | -5.970% | 13 | 153 | +41.414% |
| 2026-08-03 | 37.5000 | 37.5000 | 36.8500 | 36.8500 | +39.530% | 2 | 154 | +32.972% |
| 2026-07-23 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | -16.793% | 1 | 155 | +85.536% |
| 2026-07-20 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | -3.818% | 1 | 154 | +54.379% |
| 2026-07-17 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +3.937% | 1 | 155 | +48.485% |
| 2026-07-16 | 31.5000 | 31.7500 | 31.5000 | 31.7500 | +3.589% | 2 | 155 | +54.331% |
| 2026-07-15 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +9.464% | 1 | 155 | +59.869% |
| 2026-07-14 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +12.000% | 1 | 154 | +75.000% |
| 2026-07-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +17.096% | 1 | 154 | +96.000% |
| 2026-07-07 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +4.914% | 1 | 153 | +129.508% |
| 2026-07-06 | 20.7000 | 20.7000 | 20.3500 | 20.3500 | -34.838% | 2 | 153 | +140.786% |
| 2026-06-25 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | +15.667% | 10 | 143 | +56.900% |
| 2026-06-23 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +17.391% | 1 | 144 | +81.481% |
| 2026-06-17 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -12.978% | 1 | 144 | +113.043% |
| 2026-06-16 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | -5.167% | 10 | 144 | +85.395% |
| 2026-06-15 | 28.1100 | 28.1100 | 27.8700 | 27.8700 | -0.642% | 4 | 140 | +75.816% |
| 2026-06-12 | 27.6400 | 28.0500 | 27.6400 | 28.0500 | +12.968% | 2 | 140 | +74.688% |
| 2026-06-11 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | +8.856% | 1 | 140 | +97.342% |
| 2026-06-10 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | +14.050% | 3 | 140 | +114.818% |
| 2026-06-01 | 21.0900 | 21.5400 | 20.0000 | 20.0000 | -20.540% | 8 | 144 | +145.000% |
| 2026-05-27 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | +22.780% | 1 | 143 | +94.676% |
| 2026-05-26 | 21.6000 | 21.6000 | 20.5000 | 20.5000 | -7.029% | 3 | 143 | +139.024% |
| 2026-05-22 | 22.1000 | 22.2000 | 22.0100 | 22.0500 | +27.457% | 12 | 141 | +122.222% |
| 2026-05-21 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -9.424% | 1 | 140 | +183.237% |
| 2026-05-20 | 17.3000 | 19.1000 | 17.3000 | 19.1000 | -17.423% | 8 | 135 | +156.545% |
| 2026-05-19 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +11.255% | 2 | 135 | +111.846% |
| 2026-05-18 | 20.6200 | 20.7900 | 20.6200 | 20.7900 | +12.989% | 7 | 135 | +135.690% |
| 2026-05-15 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -0.271% | 1 | 135 | +166.304% |
| 2026-05-13 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -6.582% | 1 | 135 | +165.583% |
| 2026-05-12 | 19.0900 | 19.7500 | 19.0900 | 19.7500 | +13.506% | 3 | 135 | +148.101% |
| 2026-05-11 | 18.2000 | 18.2000 | 17.4000 | 17.4000 | -15.122% | 3 | 135 | +181.609% |
| 2026-05-07 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -17.038% | 2 | 133 | +139.024% |
| 2026-04-23 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | -3.852% | 1 | 133 | +98.300% |
| 2026-04-21 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +24.035% | 1 | 135 | +90.661% |
| 2026-04-17 | 19.9500 | 22.0000 | 19.9500 | 20.7200 | +4.330% | 12 | 135 | +136.486% |
| 2026-04-16 | 19.0000 | 19.8600 | 19.0000 | 19.8600 | +16.961% | 29 | 126 | +146.727% |
| 2026-04-14 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +0.652% | 1 | 130 | +188.575% |
| 2026-04-13 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -14.582% | 4 | 130 | +190.456% |
| 2026-04-10 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +4.387% | 1 | 127 | +148.101% |
| 2026-04-09 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +1.068% | 1 | 127 | +158.985% |
| 2026-04-06 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -3.356% | 1 | 126 | +161.752% |
| 2026-04-02 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +17.394% | 5 | 126 | +152.969% |
| 2026-03-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -6.250% | 2 | 126 | +196.970% |
| 2026-03-16 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +4.142% | 1 | 125 | +178.409% |
| 2026-03-12 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -9.140% | 2 | 126 | +189.941% |
| 2026-03-09 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +0.324% | 1 | 127 | +163.441% |
| 2026-03-06 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | -3.688% | 1 | 128 | +164.293% |
| 2026-03-05 | 18.1100 | 19.2500 | 18.1100 | 19.2500 | -3.460% | 11 | 128 | +154.545% |
| 2026-03-04 | 20.4500 | 21.0200 | 19.9400 | 19.9400 | -1.531% | 8 | 137 | +145.737% |
| 2026-03-03 | 18.1400 | 20.2500 | 18.1400 | 20.2500 | +28.571% | 14 | 136 | +141.975% |
| 2026-02-27 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -8.430% | 1 | 141 | +211.111% |
| 2026-02-23 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +9.834% | 80 | 141 | +184.884% |
| 2026-02-19 | 15.5200 | 15.9200 | 15.5200 | 15.6600 | -1.199% | 41 | 178 | +212.899% |
| 2026-02-12 | 16.1000 | 16.1000 | 15.8500 | 15.8500 | -4.230% | 2 | 141 | +209.148% |
| 2026-02-10 | 15.9100 | 17.2000 | 15.9100 | 16.5500 | -0.241% | 86 | 140 | +196.073% |
| 2026-02-06 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +7.379% | 1 | 54 | +195.359% |
| 2026-02-03 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +30.380% | 1 | 54 | +217.152% |
| 2026-01-26 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -21.523% | 2 | 54 | +313.502% |
| 2026-01-16 | 14.6000 | 15.1000 | 14.6000 | 15.1000 | +4.861% | 6 | 51 | +224.503% |
| 2026-01-14 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.857% | 2 | 51 | +240.278% |
| 2026-01-13 | 13.9800 | 14.0000 | 13.9800 | 14.0000 | +7.692% | 5 | 51 | +250.000% |
| 2026-01-09 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | -9.091% | 3 | 48 | +276.923% |
| 2026-01-08 | 13.3000 | 14.3000 | 13.3000 | 14.3000 | +33.520% | 7 | 48 | +242.657% |
| 2026-01-05 | 11.0000 | 11.0000 | 10.7100 | 10.7100 | +12.147% | 12 | 36 | +357.516% |
| 2025-12-31 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +17.178% | 8 | 36 | +413.089% |
| 2025-12-22 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.322% | 1 | 36 | +501.227% |
| 2025-12-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -13.000% | 5 | 37 | +463.218% |
| 2025-12-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.108% | 1 | 42 | +390.000% |
| 2025-12-15 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | +9.467% | 6 | 42 | +429.730% |
| 2025-12-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +9.740% | 4 | 39 | +479.882% |
| 2025-12-01 | 7.4400 | 7.7000 | 7.4300 | 7.7000 | +26.437% | 29 | 43 | +536.364% |
| 2025-11-26 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 0.000% | 14 | 0 | +704.598% |