TGT270617C00115000
TGT Jun 17 2027 115.00 Call
optionOPRA
EODNov 4, 2026
50.58USD+10.437%(+4.78)2Vol411OI
TGT270617C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 49.2500 | 50.5800 | 49.2500 | 50.5800 | +10.437% | 2 | 411 | 0.000% |
| 2026-11-02 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +8.274% | 1 | 412 | +10.437% |
| 2026-10-30 | 42.4500 | 42.4500 | 42.3000 | 42.3000 | -1.284% | 2 | 412 | +19.574% |
| 2026-10-19 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | -19.151% | 3 | 412 | +18.040% |
| 2026-09-04 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -0.582% | 1 | 412 | -4.566% |
| 2026-08-21 | 53.3100 | 53.3100 | 53.3100 | 53.3100 | +20.775% | 1 | 412 | -5.121% |
| 2026-08-18 | 44.1500 | 44.1500 | 44.1400 | 44.1400 | -0.965% | 4 | 412 | +14.590% |
| 2026-08-12 | 44.5700 | 44.5700 | 44.5700 | 44.5700 | +4.747% | 1 | 412 | +13.484% |
| 2026-08-11 | 44.5200 | 44.5200 | 42.5400 | 42.5500 | +8.352% | 5 | 412 | +18.872% |
| 2026-08-07 | 39.2700 | 39.2700 | 39.2700 | 39.2700 | -4.800% | 12 | 412 | +28.801% |
| 2026-08-04 | 39.5500 | 41.2500 | 39.5500 | 41.2500 | +11.186% | 4 | 411 | +22.618% |
| 2026-07-30 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +6.732% | 1 | 411 | +36.334% |
| 2026-07-20 | 34.7600 | 34.7600 | 34.7600 | 34.7600 | +0.958% | 1 | 411 | +45.512% |
| 2026-07-16 | 34.4700 | 34.4700 | 34.4300 | 34.4300 | +27.993% | 5 | 412 | +46.907% |
| 2026-07-08 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +0.636% | 8 | 412 | +88.030% |
| 2026-06-30 | 27.2000 | 27.2000 | 26.7300 | 26.7300 | -12.188% | 17 | 407 | +89.226% |
| 2026-06-29 | 30.4500 | 30.4500 | 30.4400 | 30.4400 | -10.206% | 10 | 414 | +66.163% |
| 2026-06-25 | 36.1000 | 36.1000 | 33.8500 | 33.9000 | -2.446% | 14 | 415 | +49.204% |
| 2026-06-24 | 35.0000 | 35.0000 | 34.7500 | 34.7500 | +14.535% | 11 | 409 | +45.554% |
| 2026-06-23 | 30.0200 | 30.3400 | 30.0200 | 30.3400 | +14.275% | 11 | 409 | +66.711% |
| 2026-06-18 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -9.231% | 2 | 407 | +90.508% |
| 2026-06-16 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -10.000% | 1 | 407 | +72.923% |
| 2026-06-15 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +14.035% | 1 | 407 | +55.631% |
| 2026-06-11 | 26.8100 | 28.5000 | 26.8100 | 28.5000 | +26.667% | 4 | 404 | +77.474% |
| 2026-06-05 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -19.210% | 1 | 404 | +124.800% |
| 2026-05-27 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +30.140% | 1 | 405 | +81.616% |
| 2026-05-21 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +10.881% | 1 | 405 | +136.355% |
| 2026-05-20 | 22.0000 | 22.0000 | 19.3000 | 19.3000 | -24.609% | 7 | 402 | +162.073% |
| 2026-05-19 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +13.778% | 14 | 415 | +97.578% |
| 2026-05-18 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +4.895% | 4 | 419 | +124.800% |
| 2026-05-13 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +4.634% | 16 | 419 | +135.804% |
| 2026-05-11 | 19.1500 | 20.5000 | 19.1500 | 20.5000 | -12.468% | 8 | 419 | +146.732% |
| 2026-05-08 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -3.223% | 7 | 404 | +115.969% |
| 2026-05-07 | 23.3800 | 24.2000 | 23.3800 | 24.2000 | -10.304% | 4 | 404 | +109.008% |
| 2026-04-27 | 27.0000 | 27.0000 | 26.9800 | 26.9800 | -4.732% | 3 | 402 | +87.472% |
| 2026-04-22 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | -2.345% | 1 | 404 | +78.602% |
| 2026-04-21 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +18.852% | 2 | 404 | +74.414% |
| 2026-04-17 | 24.2500 | 24.4000 | 24.2500 | 24.4000 | +23.232% | 5 | 404 | +107.295% |
| 2026-04-07 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -9.382% | 2 | 409 | +155.455% |
| 2026-04-02 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +8.437% | 1 | 408 | +131.487% |
| 2026-03-30 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -4.093% | 2 | 408 | +151.017% |
| 2026-03-27 | 20.2400 | 21.0100 | 20.2400 | 21.0100 | +12.053% | 2 | 410 | +140.743% |
| 2026-03-26 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +5.396% | 1 | 411 | +169.760% |
| 2026-03-18 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -9.924% | 1 | 412 | +184.317% |
| 2026-03-17 | 19.7400 | 19.7500 | 19.7400 | 19.7500 | +3.675% | 3 | 411 | +156.101% |
| 2026-03-16 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -0.884% | 1 | 408 | +165.512% |
| 2026-03-12 | 19.1200 | 19.2200 | 19.1200 | 19.2200 | -5.040% | 8 | 408 | +163.163% |
| 2026-03-09 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +3.795% | 1 | 408 | +149.901% |
| 2026-03-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -5.933% | 1 | 407 | +159.385% |
| 2026-03-05 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | -8.112% | 1 | 406 | +143.994% |
| 2026-03-03 | 19.9100 | 22.5600 | 19.9100 | 22.5600 | +23.820% | 15 | 405 | +124.202% |
| 2026-03-02 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | -7.277% | 1 | 406 | +177.607% |
| 2026-02-18 | 19.7500 | 19.7500 | 19.6500 | 19.6500 | +11.648% | 3 | 405 | +157.405% |
| 2026-02-12 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -4.452% | 1 | 403 | +187.386% |
| 2026-02-10 | 19.7300 | 19.7300 | 18.4200 | 18.4200 | -4.510% | 32 | 402 | +174.593% |
| 2026-02-09 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +5.989% | 1 | 402 | +162.208% |
| 2026-02-04 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +9.903% | 20 | 403 | +177.912% |
| 2026-02-03 | 17.1500 | 17.1500 | 16.5600 | 16.5600 | +0.364% | 7 | 383 | +205.435% |
| 2026-02-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.610% | 6 | 378 | +206.545% |
| 2026-01-16 | 16.4500 | 16.7500 | 16.4000 | 16.4000 | -2.613% | 9 | 370 | +208.415% |
| 2026-01-14 | 16.2200 | 17.0700 | 16.2200 | 16.8400 | +5.580% | 34 | 370 | +200.356% |
| 2026-01-13 | 15.8000 | 15.9500 | 15.8000 | 15.9500 | +5.839% | 4 | 370 | +217.116% |
| 2026-01-08 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +60.319% | 6 | 368 | +235.634% |
| 2025-12-09 | 9.1500 | 9.4000 | 8.9900 | 9.4000 | +3.867% | 368 | 365 | +438.085% |
| 2025-12-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 1 | 1 | +458.895% |