TGT270617C00110000
TGT Jun 17 2027 110.00 Call
optionOPRA
EODNov 5, 2026
55.04USD+18.264%(+8.50)3Vol215OI
TGT270617C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 55.0400 | 55.0400 | 55.0400 | 55.0400 | +18.264% | 3 | 216 | 0.000% |
| 2026-10-23 | 46.5400 | 46.5400 | 46.5400 | 46.5400 | -6.565% | 1 | 215 | +18.264% |
| 2026-09-16 | 49.8100 | 49.8100 | 49.8100 | 49.8100 | +4.797% | 2 | 215 | +10.500% |
| 2026-08-11 | 47.5300 | 47.5300 | 47.5300 | 47.5300 | +6.593% | 1 | 215 | +15.801% |
| 2026-08-03 | 44.5900 | 44.5900 | 44.5900 | 44.5900 | +3.698% | 2 | 213 | +23.436% |
| 2026-07-29 | 41.1000 | 43.0000 | 41.1000 | 43.0000 | +5.263% | 3 | 214 | +28.000% |
| 2026-07-28 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | +26.353% | 1 | 214 | +34.737% |
| 2026-07-23 | 32.3300 | 32.3300 | 32.3300 | 32.3300 | -18.728% | 2 | 214 | +70.244% |
| 2026-07-17 | 39.7800 | 39.7800 | 39.7800 | 39.7800 | +5.377% | 12 | 202 | +38.361% |
| 2026-07-16 | 38.0200 | 38.0200 | 37.7500 | 37.7500 | +19.462% | 2 | 201 | +45.801% |
| 2026-07-08 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +23.197% | 4 | 201 | +74.177% |
| 2026-07-06 | 27.0000 | 27.0000 | 25.5000 | 25.6500 | -13.051% | 3 | 200 | +114.581% |
| 2026-07-02 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -0.371% | 1 | 200 | +86.576% |
| 2026-07-01 | 29.6100 | 29.6100 | 29.6100 | 29.6100 | -19.494% | 1 | 199 | +85.883% |
| 2026-06-24 | 36.7800 | 36.7800 | 36.7800 | 36.7800 | +11.455% | 1 | 198 | +49.647% |
| 2026-06-23 | 32.0200 | 33.0000 | 32.0200 | 33.0000 | +16.402% | 2 | 200 | +66.788% |
| 2026-06-17 | 29.8500 | 29.8500 | 28.1000 | 28.3500 | -13.356% | 11 | 200 | +94.145% |
| 2026-06-16 | 32.7200 | 32.7200 | 32.7200 | 32.7200 | -4.495% | 1 | 199 | +68.215% |
| 2026-06-15 | 33.9000 | 34.2600 | 33.9000 | 34.2600 | -0.868% | 2 | 199 | +60.654% |
| 2026-06-12 | 34.5600 | 34.5600 | 34.5600 | 34.5600 | +11.484% | 14 | 185 | +59.259% |
| 2026-06-11 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +22.821% | 7 | 185 | +77.548% |
| 2026-06-08 | 25.2000 | 25.2800 | 25.2000 | 25.2400 | +0.960% | 5 | 181 | +118.067% |
| 2026-06-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.961% | 2 | 181 | +120.160% |
| 2026-06-02 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -0.778% | 1 | 180 | +115.843% |
| 2026-06-01 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -9.825% | 1 | 180 | +114.163% |
| 2026-05-29 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -4.394% | 1 | 179 | +93.123% |
| 2026-05-27 | 29.8100 | 29.8100 | 29.8100 | 29.8100 | +10.407% | 1 | 180 | +84.636% |
| 2026-05-26 | 28.1500 | 28.1500 | 27.0000 | 27.0000 | +8.959% | 2 | 180 | +103.852% |
| 2026-05-20 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +3.682% | 1 | 181 | +122.115% |
| 2026-05-13 | 23.6500 | 23.9000 | 23.6500 | 23.9000 | +9.885% | 10 | 181 | +130.293% |
| 2026-05-11 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -30.042% | 1 | 181 | +153.057% |
| 2026-05-06 | 31.0900 | 31.0900 | 31.0900 | 31.0900 | -0.956% | 1 | 181 | +77.034% |
| 2026-04-27 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | +9.183% | 1 | 181 | +75.342% |
| 2026-04-24 | 28.2500 | 28.7500 | 28.2500 | 28.7500 | -10.714% | 3 | 181 | +91.443% |
| 2026-04-22 | 31.5000 | 32.2000 | 31.5000 | 32.2000 | +9.190% | 4 | 183 | +70.932% |
| 2026-04-20 | 29.4900 | 29.4900 | 29.4900 | 29.4900 | +8.220% | 1 | 182 | +86.640% |
| 2026-04-17 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +10.458% | 1 | 182 | +101.982% |
| 2026-04-16 | 24.9500 | 24.9500 | 24.6700 | 24.6700 | -0.444% | 4 | 182 | +123.105% |
| 2026-04-15 | 24.0000 | 25.5000 | 24.0000 | 24.7800 | -0.201% | 6 | 184 | +122.115% |
| 2026-04-08 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | +7.722% | 1 | 184 | +121.667% |
| 2026-04-07 | 22.6000 | 23.0500 | 22.6000 | 23.0500 | -5.918% | 4 | 183 | +138.785% |
| 2026-04-06 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.031% | 1 | 183 | +124.653% |
| 2026-04-02 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | 0.000% | 1 | 183 | +126.969% |
| 2026-04-01 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +2.450% | 1 | 183 | +126.969% |
| 2026-03-11 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | -4.170% | 2 | 183 | +132.531% |
| 2026-03-10 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +7.019% | 1 | 183 | +122.834% |
| 2026-03-06 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | -6.672% | 1 | 183 | +138.475% |
| 2026-03-04 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +9.765% | 1 | 182 | +122.564% |
| 2026-03-03 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | +6.024% | 2 | 181 | +144.296% |
| 2026-02-17 | 21.3000 | 21.3000 | 21.2500 | 21.2500 | -2.523% | 2 | 183 | +159.012% |
| 2026-02-13 | 21.2500 | 21.8000 | 21.2500 | 21.8000 | +4.057% | 59 | 125 | +152.477% |
| 2026-02-11 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +4.750% | 50 | 125 | +162.721% |
| 2026-02-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.820% | 12 | 175 | +175.200% |
| 2026-02-05 | 19.4000 | 19.4000 | 18.8900 | 18.9000 | -10.000% | 13 | 175 | +191.217% |
| 2026-02-04 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +9.375% | 1 | 175 | +162.095% |
| 2026-02-03 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +28.000% | 1 | 175 | +186.667% |
| 2026-01-30 | 15.4000 | 15.4000 | 15.0000 | 15.0000 | -0.990% | 5 | 175 | +266.933% |
| 2026-01-26 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -10.882% | 50 | 175 | +263.300% |
| 2026-01-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.847% | 54 | 125 | +223.765% |
| 2026-01-14 | 18.4400 | 18.6700 | 18.4400 | 18.6500 | +4.482% | 8 | 71 | +195.121% |
| 2026-01-13 | 19.4500 | 19.4500 | 17.8000 | 17.8500 | +8.182% | 5 | 71 | +208.347% |
| 2026-01-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -7.303% | 1 | 69 | +233.576% |
| 2026-01-08 | 16.6800 | 17.8000 | 16.6800 | 17.8000 | +6.587% | 78 | 69 | +209.213% |
| 2026-01-06 | 15.0500 | 16.7000 | 15.0500 | 16.7000 | +32.016% | 77 | 106 | +229.581% |
| 2025-12-31 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +17.130% | 1 | 34 | +335.099% |
| 2025-12-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.349% | 1 | 34 | +409.630% |
| 2025-12-09 | 10.3000 | 10.5000 | 10.3000 | 10.4500 | +16.370% | 8 | 33 | +426.699% |
| 2025-12-02 | 8.7500 | 8.9800 | 8.7500 | 8.9800 | -6.943% | 33 | 28 | +512.918% |
| 2025-12-01 | 9.1700 | 9.6500 | 9.1700 | 9.6500 | +7.461% | 6 | 28 | +470.363% |
| 2025-11-26 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +15.871% | 20 | 4 | +512.918% |
| 2025-11-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -13.214% | 2 | 4 | +610.194% |
| 2025-11-21 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | 0.000% | 4 | 2 | +516.349% |