TGT270617C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 53.05 | 53.05 | 53.05 | 53.05 | -1.959% | 1 | 56 | 0.000% |
| 2026-09-16 | 54.11 | 54.11 | 54.11 | 54.11 | +3.520% | 2 | 58 | -1.959% |
| 2026-08-12 | 52.27 | 52.27 | 52.27 | 52.27 | +18.795% | 1 | 59 | +1.492% |
| 2026-07-28 | 44.00 | 44.00 | 44.00 | 44.00 | +21.312% | 1 | 59 | +20.568% |
| 2026-07-23 | 36.27 | 36.27 | 36.27 | 36.27 | -13.643% | 1 | 59 | +46.264% |
| 2026-07-16 | 41.35 | 42.00 | 41.35 | 42.00 | +43.836% | 3 | 61 | +26.310% |
| 2026-07-06 | 29.20 | 29.20 | 29.20 | 29.20 | -6.170% | 5 | 66 | +81.678% |
| 2026-07-01 | 31.12 | 31.12 | 31.12 | 31.12 | -0.734% | 3 | 63 | +70.469% |
| 2026-06-17 | 35.60 | 35.60 | 31.35 | 31.35 | -16.755% | 13 | 57 | +69.219% |
| 2026-06-12 | 37.45 | 37.66 | 37.30 | 37.66 | +25.617% | 23 | 49 | +40.866% |
| 2026-06-10 | 29.98 | 29.98 | 29.98 | 29.98 | -3.353% | 1 | 48 | +76.951% |
| 2026-05-22 | 31.02 | 31.02 | 31.02 | 31.02 | +3.400% | 10 | 54 | +71.019% |
| 2026-05-19 | 30.00 | 30.00 | 30.00 | 30.00 | -7.236% | 5 | 49 | +76.833% |
| 2026-05-01 | 32.34 | 32.34 | 32.34 | 32.34 | +0.435% | 8 | 46 | +64.038% |
| 2026-04-30 | 32.20 | 32.20 | 32.20 | 32.20 | +18.035% | 13 | 46 | +64.752% |
| 2026-04-15 | 27.28 | 27.28 | 27.28 | 27.28 | +0.888% | 13 | 46 | +94.465% |
| 2026-04-06 | 27.04 | 27.04 | 27.04 | 27.04 | -6.111% | 5 | 46 | +96.191% |
| 2026-03-04 | 28.80 | 28.80 | 28.80 | 28.80 | +3.485% | 1 | 46 | +84.201% |
| 2026-03-03 | 27.83 | 27.83 | 27.83 | 27.83 | +16.200% | 1 | 46 | +90.622% |
| 2026-02-13 | 23.80 | 23.95 | 23.80 | 23.95 | +3.680% | 3 | 49 | +121.503% |
| 2026-02-11 | 23.10 | 23.10 | 23.10 | 23.10 | +1.852% | 50 | 49 | +129.654% |
| 2026-02-06 | 22.68 | 22.68 | 22.68 | 22.68 | +47.273% | 9 | 77 | +133.907% |
| 2026-01-29 | 15.40 | 15.40 | 15.40 | 15.40 | -6.383% | 1 | 68 | +244.481% |
| 2026-01-27 | 16.45 | 16.45 | 16.45 | 16.45 | -4.638% | 6 | 67 | +222.492% |
| 2026-01-26 | 17.25 | 17.25 | 17.25 | 17.25 | -18.246% | 51 | 68 | +207.536% |
| 2026-01-16 | 21.10 | 21.10 | 21.10 | 21.10 | +1.005% | 10 | 31 | +151.422% |
| 2026-01-14 | 19.81 | 20.89 | 19.81 | 20.89 | +10.412% | 22 | 31 | +153.949% |
| 2026-01-08 | 19.35 | 19.35 | 18.92 | 18.92 | +40.148% | 4 | 15 | +180.391% |
| 2025-12-31 | 13.50 | 13.50 | 13.50 | 13.50 | -1.532% | 1 | 12 | +292.963% |
| 2025-12-30 | 13.71 | 13.71 | 13.71 | 13.71 | -6.608% | 1 | 12 | +286.944% |
| 2025-12-29 | 13.94 | 14.68 | 13.94 | 14.68 | +4.558% | 11 | 11 | +261.376% |
| 2025-12-26 | 15.29 | 15.29 | 13.96 | 14.04 | +7.586% | 11 | 21 | +277.849% |
| 2025-12-19 | 13.05 | 13.05 | 13.05 | 13.05 | -16.077% | 1 | 10 | +306.513% |
| 2025-12-18 | 14.95 | 15.60 | 14.95 | 15.55 | +6.653% | 12 | 10 | +241.158% |
| 2025-12-17 | 14.58 | 14.58 | 14.58 | 14.58 | +23.038% | 3 | 7 | +263.855% |
| 2025-12-09 | 11.90 | 11.90 | 11.85 | 11.85 | +13.833% | 3 | 4 | +347.679% |
| 2025-12-02 | 10.41 | 10.41 | 10.41 | 10.41 | 0.000% | 1 | 1 | +409.606% |