TGT270617C00100000
TGT Jun 17 2027 100.00 Call
optionOPRA
InactiveOct 16, 2026
57.35USD+3.129%(+1.74)3Vol87OI
TGT270617C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 57.35 | 57.35 | 57.35 | 57.35 | +3.129% | 3 | 84 | 0.000% |
| 2026-10-05 | 55.61 | 55.61 | 55.61 | 55.61 | -9.327% | 1 | 85 | +3.129% |
| 2026-09-28 | 61.33 | 61.33 | 61.33 | 61.33 | +7.615% | 1 | 85 | -6.489% |
| 2026-08-17 | 56.99 | 56.99 | 56.99 | 56.99 | +2.114% | 1 | 87 | +0.632% |
| 2026-08-11 | 55.81 | 55.81 | 55.81 | 55.81 | +1.436% | 1 | 87 | +2.759% |
| 2026-08-10 | 55.02 | 55.02 | 55.02 | 55.02 | +6.587% | 5 | 87 | +4.235% |
| 2026-08-07 | 51.62 | 51.62 | 51.62 | 51.62 | -0.616% | 1 | 86 | +11.100% |
| 2026-08-04 | 52.85 | 52.85 | 51.85 | 51.94 | +10.794% | 12 | 96 | +10.416% |
| 2026-07-31 | 46.88 | 46.88 | 46.88 | 46.88 | +7.277% | 2 | 96 | +22.334% |
| 2026-07-27 | 43.70 | 43.70 | 43.70 | 43.70 | +5.556% | 1 | 96 | +31.236% |
| 2026-07-13 | 41.40 | 41.40 | 41.40 | 41.40 | +3.500% | 1 | 95 | +38.527% |
| 2026-07-10 | 40.00 | 40.00 | 40.00 | 40.00 | -12.281% | 10 | 86 | +43.375% |
| 2026-06-24 | 45.67 | 45.67 | 45.60 | 45.60 | +22.416% | 2 | 87 | +25.768% |
| 2026-06-18 | 37.25 | 37.25 | 37.25 | 37.25 | +6.887% | 1 | 86 | +53.960% |
| 2026-06-17 | 35.00 | 35.00 | 34.80 | 34.85 | -11.210% | 5 | 83 | +64.562% |
| 2026-06-16 | 39.25 | 39.25 | 39.25 | 39.25 | -5.239% | 1 | 83 | +46.115% |
| 2026-06-12 | 41.42 | 41.42 | 41.42 | 41.42 | +32.332% | 1 | 83 | +38.460% |
| 2026-06-08 | 31.30 | 31.30 | 31.30 | 31.30 | -5.978% | 2 | 81 | +83.227% |
| 2026-06-01 | 33.29 | 33.29 | 33.29 | 33.29 | -7.911% | 1 | 81 | +72.274% |
| 2026-05-28 | 36.15 | 36.15 | 36.15 | 36.15 | +7.461% | 1 | 81 | +58.645% |
| 2026-05-22 | 34.30 | 34.30 | 33.64 | 33.64 | +10.295% | 14 | 67 | +70.482% |
| 2026-05-20 | 27.00 | 30.50 | 27.00 | 30.50 | +2.624% | 6 | 64 | +88.033% |
| 2026-05-12 | 29.72 | 29.72 | 29.72 | 29.72 | +8.073% | 1 | 64 | +92.968% |
| 2026-05-11 | 27.50 | 27.50 | 27.50 | 27.50 | -22.818% | 1 | 64 | +108.545% |
| 2026-05-01 | 35.63 | 35.63 | 35.63 | 35.63 | -2.384% | 3 | 62 | +60.960% |
| 2026-04-28 | 36.15 | 36.50 | 36.15 | 36.50 | +1.417% | 2 | 62 | +57.123% |
| 2026-04-24 | 35.42 | 35.99 | 35.42 | 35.99 | -5.165% | 2 | 62 | +59.350% |
| 2026-04-23 | 37.95 | 37.95 | 37.95 | 37.95 | +39.011% | 6 | 63 | +51.120% |
| 2026-03-25 | 27.31 | 27.31 | 27.30 | 27.30 | +0.110% | 14 | 63 | +110.073% |
| 2026-03-09 | 27.27 | 27.27 | 27.27 | 27.27 | -5.378% | 13 | 64 | +110.304% |
| 2026-03-05 | 28.82 | 28.82 | 28.82 | 28.82 | -5.786% | 1 | 63 | +98.994% |
| 2026-03-03 | 30.59 | 30.59 | 30.59 | 30.59 | +19.027% | 1 | 64 | +87.480% |
| 2026-02-27 | 25.70 | 25.70 | 25.70 | 25.70 | -1.154% | 6 | 65 | +123.152% |
| 2026-02-06 | 24.80 | 26.00 | 24.70 | 26.00 | +39.186% | 15 | 59 | +120.577% |
| 2026-01-27 | 18.60 | 18.75 | 18.55 | 18.68 | -0.107% | 84 | 46 | +207.013% |
| 2026-01-20 | 18.70 | 18.70 | 18.70 | 18.70 | -21.593% | 2 | 4 | +206.684% |
| 2026-01-16 | 23.60 | 23.85 | 23.60 | 23.85 | +4.974% | 2 | 5 | +140.461% |
| 2026-01-14 | 22.72 | 22.72 | 22.72 | 22.72 | +0.531% | 1 | 5 | +152.421% |
| 2026-01-13 | 22.50 | 22.60 | 22.50 | 22.60 | +10.730% | 2 | 5 | +153.761% |
| 2026-01-06 | 20.41 | 20.41 | 20.41 | 20.41 | +17.841% | 1 | 4 | +180.990% |
| 2026-01-02 | 17.32 | 17.32 | 17.32 | 17.32 | +12.468% | 1 | 4 | +231.120% |
| 2025-12-31 | 15.40 | 15.40 | 15.40 | 15.40 | -0.259% | 2 | 4 | +272.403% |
| 2025-12-30 | 15.44 | 15.44 | 15.44 | 15.44 | -8.477% | 2 | 4 | +271.438% |
| 2025-12-29 | 16.10 | 16.89 | 16.08 | 16.87 | +3.117% | 22 | 4 | +239.953% |
| 2025-12-26 | 17.22 | 17.22 | 16.14 | 16.36 | +18.982% | 23 | 23 | +250.550% |
| 2025-12-24 | 13.75 | 13.75 | 13.75 | 13.75 | +2.689% | 1 | 5 | +317.091% |
| 2025-12-23 | 13.93 | 13.93 | 13.39 | 13.39 | -4.425% | 2 | 5 | +328.305% |
| 2025-12-22 | 14.01 | 14.01 | 14.01 | 14.01 | -13.358% | 1 | 4 | +309.350% |
| 2025-12-12 | 16.17 | 16.17 | 16.17 | 16.17 | 0.000% | 1 | 3 | +254.669% |
| 2025-12-11 | 15.19 | 16.17 | 15.19 | 16.17 | +13.315% | 2 | 4 | +254.669% |
| 2025-12-10 | 14.10 | 14.27 | 14.10 | 14.27 | +4.085% | 2 | 3 | +301.892% |
| 2025-12-09 | 13.81 | 13.81 | 13.71 | 13.71 | -0.218% | 2 | 3 | +318.308% |
| 2025-12-08 | 12.65 | 13.74 | 12.60 | 13.74 | +37.400% | 6 | 3 | +317.394% |
| 2025-11-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000% | 2 | 2 | +473.500% |