TGT270416C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | -3.947% | 2 | 5 | 0.000% |
| 2026-11-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +90.000% | 1 | 5 | -3.947% |
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -35.484% | 2 | 3 | +82.500% |
| 2026-10-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +24.000% | 1 | 2 | +17.742% |
| 2026-10-05 | 1.3300 | 1.3300 | 0.5000 | 0.5000 | 0.000% | 2 | 0 | +46.000% |