TGT270416C00230000
TGT Apr 16 2027 230.00 Call
optionOPRA
InactiveOct 30, 2026
1.00USD-1.961%(-0.02)1Vol52OI
TGT270416C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 18 | 0.000% |
| 2026-10-13 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +8.511% | 15 | 3 | -1.961% |
| 2026-10-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -63.566% | 1 | 2 | +6.383% |
| 2026-09-02 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -9.474% | 1 | 1 | -61.240% |
| 2026-09-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 0 | -64.912% |