TGT270416C00220000
TGT Apr 16 2027 220.00 Call
optionOPRA
EODNov 4, 2026
2.20USD+122.222%(+1.21)8Vol18OI
TGT270416C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +122.222% | 8 | 10 | 0.000% |
| 2026-10-28 | 1.0000 | 1.0000 | 0.9800 | 0.9900 | -38.125% | 10 | 0 | +122.222% |
| 2026-10-06 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | 0.000% | 2 | 0 | +37.500% |