TGT270416C00210000
TGT Apr 16 2027 210.00 Call
optionOPRA
InactiveOct 28, 2026
1.43USD-29.208%(-0.59)46Vol52OI
TGT270416C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4200 | 1.4300 | 1.4100 | 1.4300 | -29.208% | 46 | 10 | 0.000% |
| 2026-10-13 | 2.0000 | 2.0200 | 1.9800 | 2.0200 | -13.675% | 17 | 10 | -29.208% |
| 2026-10-06 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | -24.516% | 2 | 10 | -38.889% |
| 2026-09-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -40.952% | 10 | 4 | -53.871% |
| 2026-08-21 | 4.9000 | 5.2500 | 4.9000 | 5.2500 | 0.000% | 8 | 0 | -72.762% |