TGT270416C00200000
TGT Apr 16 2027 200.00 Call
optionOPRA
EODNov 5, 2026
4.00USD-15.789%(-0.75)100Vol174OI
TGT270416C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 100 | 60 | 0.000% |
| 2026-11-04 | 4.2000 | 4.8000 | 4.2000 | 4.7500 | +58.333% | 40 | 41 | -15.789% |
| 2026-11-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +8.696% | 3 | 41 | +33.333% |
| 2026-10-30 | 2.5000 | 2.7600 | 2.5000 | 2.7600 | +20.000% | 37 | 4 | +44.928% |
| 2026-10-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -23.333% | 1 | 4 | +73.913% |
| 2026-10-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -31.034% | 2 | 3 | +33.333% |
| 2026-09-25 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.844% | 1 | 2 | -8.046% |
| 2026-09-15 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -51.623% | 1 | 1 | -13.420% |
| 2026-08-24 | 9.4000 | 9.5500 | 9.4000 | 9.5500 | 0.000% | 2 | 0 | -58.115% |