TGT270416C00190000
TGT Apr 16 2027 190.00 Call
optionOPRA
EODNov 5, 2026
7.55USD+42.453%(+2.25)1Vol119OI
TGT270416C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +42.453% | 1 | 118 | 0.000% |
| 2026-11-02 | 4.6700 | 5.3000 | 4.6700 | 5.3000 | +47.632% | 2 | 117 | +42.453% |
| 2026-10-29 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +19.667% | 25 | 92 | +110.306% |
| 2026-10-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 91 | +151.667% |
| 2026-10-26 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -21.839% | 76 | 18 | +122.059% |
| 2026-10-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -37.410% | 2 | 16 | +73.563% |
| 2026-09-28 | 7.0800 | 7.0800 | 6.9000 | 6.9500 | +25.678% | 7 | 10 | +8.633% |
| 2026-09-25 | 5.5500 | 5.5500 | 5.5300 | 5.5300 | 0.000% | 10 | 0 | +36.528% |