TGT270416C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +63.000% | 1 | 4 | 0.000% |
| 2026-10-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -36.709% | 1 | 3 | +63.000% |
| 2026-09-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.504% | 1 | 2 | +3.165% |
| 2026-09-22 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | 0.000% | 2 | 0 | +2.645% |