TGT270416C00180000
TGT Apr 16 2027 180.00 Call
optionOPRA
EODNov 5, 2026
7.65USD-18.617%(-1.75)35Vol136OI
TGT270416C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -18.617% | 35 | 145 | 0.000% |
| 2026-11-04 | 7.8500 | 9.4000 | 7.8500 | 9.4000 | +44.615% | 2 | 107 | -18.617% |
| 2026-11-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +35.417% | 1 | 107 | +17.692% |
| 2026-10-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -21.951% | 1 | 107 | +59.375% |
| 2026-10-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +7.895% | 1 | 108 | +24.390% |
| 2026-10-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -22.449% | 3 | 105 | +34.211% |
| 2026-10-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -18.695% | 5 | 100 | +4.082% |
| 2026-09-28 | 9.8800 | 9.8800 | 9.0400 | 9.0400 | -10.936% | 2 | 98 | -15.376% |
| 2026-09-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +9.023% | 1 | 99 | -24.631% |
| 2026-09-22 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -19.043% | 1 | 99 | -17.830% |
| 2026-09-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -10.156% | 1 | 99 | -33.478% |
| 2026-09-04 | 12.0000 | 12.8000 | 12.0000 | 12.8000 | -0.389% | 62 | 37 | -40.234% |
| 2026-09-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -18.671% | 35 | 2 | -40.467% |
| 2026-08-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +25.896% | 2 | 1 | -51.582% |
| 2026-08-21 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 1 | 0 | -39.044% |