TGT270416C00170000
TGT Apr 16 2027 170.00 Call
optionOPRA
EODNov 5, 2026
10.75USD+46.259%(+3.40)2Vol30OI
TGT270416C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.9500 | 10.9500 | 10.7500 | 10.7500 | +46.259% | 2 | 12 | 0.000% |
| 2026-10-29 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 1 | 11 | +46.259% |
| 2026-10-28 | 6.6500 | 7.5000 | 6.6500 | 7.5000 | -21.053% | 5 | 8 | +43.333% |
| 2026-10-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +7.103% | 3 | 6 | +13.158% |
| 2026-10-19 | 9.2200 | 9.2200 | 8.8700 | 8.8700 | -18.847% | 2 | 4 | +21.195% |
| 2026-09-29 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -7.764% | 1 | 3 | -1.647% |
| 2026-09-25 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.250% | 1 | 2 | -9.283% |
| 2026-09-11 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | -39.302% | 2 | 1 | -10.417% |
| 2026-08-24 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +30.066% | 1 | 1 | -45.625% |
| 2026-08-21 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 1 | 0 | -29.276% |