TGT270416C00165000
TGT Apr 16 2027 165.00 Call
optionOPRA
EODNov 5, 2026
13.01USD-7.730%(-1.09)18Vol18OI
TGT270416C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.8000 | 16.80 | 12.8600 | 13.01 | -7.730% | 18 | 21 | 0.000% |
| 2026-11-04 | 14.1000 | 14.10 | 14.1000 | 14.10 | +34.286% | 11 | 10 | -7.730% |
| 2026-10-30 | 10.5000 | 10.50 | 10.5000 | 10.50 | +1.351% | 1 | 9 | +23.905% |
| 2026-10-22 | 9.1500 | 10.36 | 9.1500 | 10.36 | -7.252% | 5 | 4 | +25.579% |
| 2026-10-20 | 11.1700 | 11.17 | 11.1700 | 11.17 | -43.841% | 2 | 2 | +16.473% |
| 2026-08-27 | 19.8900 | 19.89 | 19.8900 | 19.89 | -10.203% | 1 | 1 | -34.590% |
| 2026-08-24 | 21.9000 | 22.15 | 21.9000 | 22.15 | 0.000% | 2 | 0 | -41.264% |