TGT270416C00160000
TGT Apr 16 2027 160.00 Call
optionOPRA
EODNov 4, 2026
17.75USD+47.917%(+5.75)38Vol62OI
TGT270416C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.00 | 17.85 | 15.00 | 17.75 | +47.917% | 38 | 36 | 0.000% |
| 2026-11-03 | 12.59 | 12.59 | 12.00 | 12.00 | -15.194% | 7 | 30 | +47.917% |
| 2026-11-02 | 14.15 | 14.15 | 14.15 | 14.15 | +19.309% | 1 | 29 | +25.442% |
| 2026-10-23 | 12.92 | 12.92 | 11.80 | 11.86 | -9.466% | 12 | 20 | +49.663% |
| 2026-10-20 | 13.10 | 13.10 | 13.10 | 13.10 | +6.939% | 9 | 16 | +35.496% |
| 2026-10-19 | 12.25 | 12.25 | 12.25 | 12.25 | -14.336% | 1 | 15 | +44.898% |
| 2026-10-16 | 14.39 | 14.39 | 14.29 | 14.30 | -3.574% | 16 | 13 | +24.126% |
| 2026-10-15 | 14.85 | 14.85 | 14.09 | 14.83 | -10.121% | 7 | 9 | +19.690% |
| 2026-09-24 | 16.50 | 16.50 | 16.50 | 16.50 | +0.061% | 2 | 7 | +7.576% |
| 2026-09-18 | 16.45 | 16.49 | 16.45 | 16.49 | -21.476% | 4 | 6 | +7.641% |
| 2026-09-04 | 21.00 | 21.00 | 21.00 | 21.00 | +5.793% | 1 | 5 | -15.476% |
| 2026-08-31 | 19.85 | 19.85 | 19.85 | 19.85 | -4.106% | 2 | 5 | -10.579% |
| 2026-08-25 | 20.70 | 20.70 | 20.70 | 20.70 | -0.481% | 1 | 4 | -14.251% |
| 2026-08-21 | 20.70 | 20.80 | 20.61 | 20.80 | 0.000% | 4 | 0 | -14.663% |