TGT270416C00155000
TGT Apr 16 2027 155.00 Call
optionOPRA
EODNov 4, 2026
20.55USD+40.177%(+5.89)14Vol15OI
TGT270416C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 17.59 | 20.55 | 17.59 | 20.55 | +40.177% | 14 | 12 | 0.000% |
| 2026-10-23 | 14.66 | 14.66 | 14.66 | 14.66 | -5.113% | 1 | 12 | +40.177% |
| 2026-10-20 | 15.00 | 15.75 | 15.00 | 15.45 | -6.928% | 6 | 12 | +33.010% |
| 2026-10-16 | 18.60 | 18.60 | 16.57 | 16.60 | -6.794% | 18 | 10 | +23.795% |
| 2026-09-25 | 17.81 | 17.81 | 17.81 | 17.81 | -3.521% | 2 | 8 | +15.385% |
| 2026-09-23 | 18.46 | 18.46 | 18.46 | 18.46 | -4.154% | 1 | 7 | +11.322% |
| 2026-09-21 | 19.26 | 19.26 | 19.26 | 19.26 | -19.110% | 1 | 6 | +6.698% |
| 2026-09-03 | 23.81 | 23.81 | 23.81 | 23.81 | -5.927% | 1 | 6 | -13.692% |
| 2026-08-27 | 24.85 | 25.31 | 24.85 | 25.31 | 0.000% | 7 | 0 | -18.807% |