TGT270416C00140000
TGT Apr 16 2027 140.00 Call
optionOPRA
InactiveOct 29, 2026
19.45USD+2.100%(+0.40)1Vol6OI
TGT270416C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.45 | 19.45 | 19.45 | 19.45 | +2.100% | 1 | 5 | 0.000% |
| 2026-10-26 | 19.05 | 19.05 | 19.05 | 19.05 | -24.911% | 1 | 4 | +2.100% |
| 2026-10-02 | 25.37 | 25.37 | 25.37 | 25.37 | -24.382% | 1 | 3 | -23.335% |
| 2026-09-02 | 33.55 | 33.55 | 33.55 | 33.55 | -10.724% | 1 | 2 | -42.027% |
| 2026-08-24 | 37.58 | 37.58 | 37.58 | 37.58 | +13.879% | 1 | 1 | -48.244% |
| 2026-08-21 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 1 | 0 | -41.061% |