TGT270416C00130000
TGT Apr 16 2027 130.00 Call
optionOPRA
EODNov 3, 2026
30.45USD+16.088%(+4.22)3Vol17OI
TGT270416C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 30.45 | 30.45 | 30.45 | 30.45 | +16.088% | 3 | 15 | 0.000% |
| 2026-10-26 | 26.23 | 26.23 | 26.23 | 26.23 | -20.515% | 1 | 15 | +16.088% |
| 2026-10-22 | 29.97 | 33.00 | 29.97 | 33.00 | -7.042% | 2 | 13 | -7.727% |
| 2026-09-28 | 35.50 | 35.50 | 35.50 | 35.50 | -3.375% | 12 | 1 | -14.225% |
| 2026-09-09 | 36.74 | 36.74 | 36.74 | 36.74 | 0.000% | 1 | 0 | -17.120% |