TGT270319C00090000
TGT Mar 19 2027 90.00 Call
optionOPRA
InactiveSep 9, 2026
69.15USD-6.046%(-4.45)6Vol30OI
TGT270319C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 69.15 | 69.15 | 69.15 | 69.15 | -6.046% | 6 | 30 | 0.000% |
| 2026-08-21 | 73.60 | 73.60 | 73.60 | 73.60 | +2.194% | 5 | 30 | -6.046% |
| 2026-08-19 | 72.02 | 72.02 | 72.02 | 72.02 | +12.849% | 5 | 27 | -3.985% |
| 2026-08-17 | 63.74 | 63.89 | 63.74 | 63.82 | +65.680% | 6 | 27 | +8.352% |
| 2026-07-06 | 38.52 | 38.52 | 38.52 | 38.52 | -19.867% | 1 | 26 | +79.517% |
| 2026-06-12 | 48.07 | 48.07 | 48.07 | 48.07 | +32.790% | 1 | 26 | +43.853% |
| 2026-06-05 | 36.20 | 36.20 | 36.20 | 36.20 | -14.723% | 1 | 26 | +91.022% |
| 2026-05-27 | 42.45 | 42.45 | 42.45 | 42.45 | +20.085% | 1 | 26 | +62.898% |
| 2026-05-21 | 35.35 | 35.35 | 35.35 | 35.35 | -4.330% | 13 | 16 | +95.615% |
| 2026-05-15 | 36.95 | 36.95 | 36.95 | 36.95 | +4.556% | 9 | 16 | +87.145% |
| 2026-05-13 | 35.34 | 35.34 | 35.34 | 35.34 | -23.090% | 1 | 16 | +95.671% |
| 2026-04-21 | 45.95 | 45.95 | 45.95 | 45.95 | +26.514% | 5 | 20 | +50.490% |
| 2026-04-16 | 36.32 | 36.32 | 36.32 | 36.32 | +14.214% | 5 | 20 | +90.391% |
| 2026-03-25 | 32.00 | 32.00 | 31.80 | 31.80 | +7.071% | 20 | 20 | +117.453% |
| 2026-03-24 | 29.70 | 29.70 | 29.70 | 29.70 | -6.897% | 5 | 20 | +132.828% |
| 2026-03-23 | 32.00 | 32.10 | 31.90 | 31.90 | 0.000% | 15 | 0 | +116.771% |