TGT270319C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +29.268% | 1 | 14 | 0.000% |
| 2026-11-02 | 0.4700 | 0.4700 | 0.3900 | 0.4100 | +13.889% | 16 | 14 | +29.268% |
| 2026-10-30 | 0.4000 | 0.4100 | 0.3500 | 0.3600 | -28.000% | 58 | 14 | +47.222% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 14 | +6.000% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.2600 | 0.4800 | -39.241% | 3 | 11 | +10.417% |
| 2026-09-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -31.897% | 1 | 10 | -32.911% |
| 2026-08-31 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 10 | 0 | -54.310% |