TGT270319C00240000
TGT Mar 19 2027 240.00 Call
optionOPRA
EODNov 2, 2026
0.58USD+26.087%(+0.12)16Vol25OI
TGT270319C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5600 | 0.6000 | 0.5300 | 0.5800 | +26.087% | 16 | 25 | 0.000% |
| 2026-10-30 | 0.4800 | 0.5300 | 0.4400 | 0.4600 | +21.053% | 168 | 23 | +26.087% |
| 2026-10-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 23 | +52.632% |
| 2026-10-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -49.315% | 1 | 22 | +56.757% |
| 2026-10-05 | 1.1100 | 1.1100 | 0.7300 | 0.7300 | -21.505% | 2 | 22 | -20.548% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.102% | 1 | 22 | -37.634% |
| 2026-09-24 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -53.333% | 11 | 14 | -40.816% |
| 2026-08-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +14.754% | 10 | 5 | -72.381% |
| 2026-08-25 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -26.800% | 1 | 5 | -68.306% |
| 2026-08-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +40.449% | 1 | 4 | -76.800% |
| 2026-08-21 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | +27.143% | 3 | 1 | -67.416% |
| 2026-08-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 1 | -58.571% |