TGT270319C00230000
TGT Mar 19 2027 230.00 Call
optionOPRA
EODNov 5, 2026
1.10USD+10.000%(+0.10)5Vol128OI
TGT270319C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 5 | 115 | 0.000% |
| 2026-11-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +47.059% | 5 | 111 | +10.000% |
| 2026-10-30 | 0.6400 | 0.6900 | 0.6300 | 0.6800 | -15.000% | 110 | 109 | +61.765% |
| 2026-10-22 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | +3.896% | 72 | 38 | +37.500% |
| 2026-10-07 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -16.304% | 4 | 37 | +42.857% |
| 2026-10-05 | 0.7100 | 0.9200 | 0.7100 | 0.9200 | -27.559% | 2 | 36 | +19.565% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -3.053% | 4 | 34 | -13.386% |
| 2026-09-24 | 1.2900 | 1.3300 | 1.2900 | 1.3100 | +5.645% | 10 | 39 | -16.031% |
| 2026-09-23 | 1.2700 | 1.2700 | 1.2200 | 1.2400 | -43.119% | 43 | 1 | -11.290% |
| 2026-08-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 1 | 0 | -49.541% |