TGT270319C00220000
TGT Mar 19 2027 220.00 Call
optionOPRA
EODNov 5, 2026
2.17USD+19.890%(+0.36)1Vol112OI
TGT270319C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +19.890% | 1 | 106 | 0.000% |
| 2026-11-04 | 1.5500 | 1.8100 | 1.5000 | 1.8100 | +38.168% | 32 | 84 | +19.890% |
| 2026-11-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +77.027% | 20 | 84 | +65.649% |
| 2026-10-27 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -22.105% | 25 | 65 | +193.243% |
| 2026-10-22 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 0.000% | 4 | 63 | +128.421% |
| 2026-10-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 1 | 64 | +128.421% |
| 2026-10-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.323% | 3 | 61 | +106.667% |
| 2026-10-05 | 1.2900 | 1.3100 | 1.2300 | 1.2700 | -30.220% | 6 | 60 | +70.866% |
| 2026-10-01 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | +17.419% | 4 | 61 | +19.231% |
| 2026-09-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -17.989% | 2 | 60 | +40.000% |
| 2026-09-24 | 1.8500 | 1.8900 | 1.8400 | 1.8900 | +11.176% | 16 | 66 | +14.815% |
| 2026-09-23 | 1.6900 | 1.7400 | 1.6900 | 1.7000 | -23.077% | 10 | 57 | +27.647% |
| 2026-09-17 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -40.270% | 1 | 57 | -1.810% |
| 2026-08-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -18.322% | 52 | 6 | -41.351% |
| 2026-08-24 | 4.2500 | 4.6700 | 4.2500 | 4.5300 | +37.273% | 18 | 7 | -52.097% |
| 2026-08-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 1 | 8 | -34.242% |
| 2026-08-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +42.534% | 1 | 7 | -31.111% |
| 2026-08-12 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -0.897% | 2 | 7 | -1.810% |
| 2026-08-11 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -1.327% | 3 | 7 | -2.691% |
| 2026-08-10 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +18.947% | 2 | 6 | -3.982% |
| 2026-08-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 3 | 4 | +14.211% |
| 2026-08-03 | 2.0400 | 2.0400 | 1.9500 | 1.9500 | +30.872% | 6 | 5 | +11.282% |
| 2026-07-31 | 1.5500 | 1.5800 | 1.4800 | 1.4900 | 0.000% | 6 | 0 | +45.638% |