TGT270319C00200000
TGT Mar 19 2027 200.00 Call
optionOPRA
EODNov 5, 2026
3.50USD+62.037%(+1.34)12Vol345OI
TGT270319C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0500 | 3.5000 | 3.0500 | 3.5000 | +62.037% | 12 | 148 | 0.000% |
| 2026-11-03 | 2.4500 | 2.4500 | 2.1600 | 2.1600 | -26.780% | 21 | 147 | +62.037% |
| 2026-11-02 | 2.6000 | 2.9500 | 2.6000 | 2.9500 | +63.889% | 11 | 137 | +18.644% |
| 2026-10-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +13.208% | 1 | 136 | +94.444% |
| 2026-10-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -23.188% | 8 | 138 | +120.126% |
| 2026-10-23 | 2.2400 | 2.2400 | 2.0700 | 2.0700 | -20.992% | 22 | 120 | +69.082% |
| 2026-10-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +13.913% | 2 | 118 | +33.588% |
| 2026-10-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 119 | +52.174% |
| 2026-10-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -21.769% | 13 | 106 | +52.174% |
| 2026-10-15 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +13.514% | 1 | 105 | +19.048% |
| 2026-10-07 | 2.6400 | 2.6400 | 2.5900 | 2.5900 | -2.264% | 4 | 104 | +35.135% |
| 2026-10-05 | 2.7500 | 2.7500 | 2.3500 | 2.6500 | -31.701% | 5 | 105 | +32.075% |
| 2026-09-21 | 3.9700 | 3.9700 | 3.8800 | 3.8800 | +10.857% | 3 | 103 | -9.794% |
| 2026-09-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -39.551% | 1 | 103 | 0.000% |
| 2026-09-08 | 5.7700 | 5.7900 | 5.7700 | 5.7900 | -4.298% | 10 | 95 | -39.551% |
| 2026-09-03 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | 0.000% | 2 | 93 | -42.149% |
| 2026-09-02 | 6.0500 | 6.1000 | 6.0500 | 6.0500 | -3.200% | 8 | 87 | -42.149% |
| 2026-09-01 | 6.2000 | 6.2500 | 6.1000 | 6.2500 | +5.042% | 7 | 82 | -44.000% |
| 2026-08-31 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.032% | 1 | 82 | -41.176% |
| 2026-08-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.824% | 2 | 80 | -43.548% |
| 2026-08-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.087% | 8 | 80 | -48.529% |
| 2026-08-26 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -23.216% | 2 | 80 | -44.882% |
| 2026-08-24 | 8.0500 | 8.6000 | 8.0500 | 8.2700 | +23.433% | 6 | 80 | -57.678% |
| 2026-08-21 | 5.5600 | 6.7900 | 5.5600 | 6.7000 | +28.846% | 61 | 32 | -47.761% |
| 2026-08-20 | 5.1000 | 5.2000 | 5.0500 | 5.2000 | +22.353% | 13 | 24 | -32.692% |
| 2026-08-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -19.048% | 1 | 24 | -17.647% |
| 2026-08-14 | 5.3000 | 5.3000 | 4.9000 | 5.2500 | +7.143% | 3 | 21 | -33.333% |
| 2026-08-13 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +37.640% | 9 | 16 | -28.571% |
| 2026-08-05 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -6.069% | 1 | 16 | -1.685% |
| 2026-08-04 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -5.250% | 1 | 16 | -7.652% |
| 2026-08-03 | 3.5500 | 4.0000 | 3.5500 | 4.0000 | +128.571% | 3 | 13 | -12.500% |
| 2026-07-14 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +8.025% | 4 | 9 | +100.000% |
| 2026-06-30 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -45.270% | 1 | 8 | +116.049% |
| 2026-06-26 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +59.140% | 1 | 7 | +18.243% |
| 2026-06-17 | 1.7700 | 1.8600 | 1.7000 | 1.8600 | 0.000% | 20 | 0 | +88.172% |