TGT270319C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +20.682% | 1 | 72 | 0.000% |
| 2026-11-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +61.765% | 5 | 67 | +20.682% |
| 2026-11-03 | 3.0500 | 3.0500 | 2.7200 | 2.7200 | -10.820% | 23 | 68 | +95.221% |
| 2026-10-16 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | +5.172% | 20 | 55 | +74.098% |
| 2026-10-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.455% | 10 | 52 | +83.103% |
| 2026-10-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -41.489% | 3 | 52 | +93.091% |
| 2026-09-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 51 | +12.979% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 1 | 50 | +6.200% |
| 2026-09-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -18.385% | 10 | 50 | +11.789% |
| 2026-09-09 | 6.1500 | 6.2000 | 5.8200 | 5.8200 | -13.134% | 11 | 44 | -8.763% |
| 2026-09-08 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | -1.325% | 2 | 42 | -20.746% |
| 2026-09-01 | 7.2000 | 7.2500 | 6.7900 | 6.7900 | -5.694% | 4 | 41 | -21.797% |
| 2026-08-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +18.033% | 1 | 40 | -26.250% |
| 2026-08-20 | 6.0000 | 6.1500 | 6.0000 | 6.1000 | -4.688% | 20 | 23 | -12.951% |
| 2026-08-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +5.785% | 3 | 22 | -17.031% |
| 2026-08-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +17.934% | 1 | 22 | -12.231% |
| 2026-08-12 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +30.534% | 1 | 22 | +3.509% |
| 2026-07-29 | 3.1000 | 3.9300 | 3.1000 | 3.9300 | +40.357% | 5 | 17 | +35.115% |
| 2026-07-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +18.644% | 1 | 18 | +89.643% |
| 2026-07-13 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.889% | 3 | 18 | +125.000% |
| 2026-07-08 | 1.9000 | 2.2500 | 1.8900 | 2.2500 | +55.172% | 4 | 20 | +136.000% |
| 2026-07-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 1 | 19 | +266.207% |
| 2026-07-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 1 | 19 | +221.818% |
| 2026-06-30 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | -42.424% | 4 | 16 | +179.474% |
| 2026-06-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 4 | 12 | +60.909% |
| 2026-06-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +55.000% | 1 | 13 | +71.290% |
| 2026-06-17 | 2.1200 | 2.3300 | 2.0000 | 2.0000 | -16.667% | 45 | 5 | +165.500% |
| 2026-06-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 3 | 6 | +121.250% |
| 2026-06-10 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | +29.032% | 2 | 8 | +165.500% |
| 2026-06-08 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -32.609% | 2 | 6 | +242.581% |
| 2026-05-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +53.333% | 1 | 6 | +130.870% |
| 2026-05-20 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 0.000% | 2 | 4 | +254.000% |
| 2026-05-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -31.818% | 1 | 4 | +254.000% |
| 2026-05-05 | 2.3900 | 2.3900 | 2.2000 | 2.2000 | +3.774% | 5 | 3 | +141.364% |
| 2026-05-04 | 2.1900 | 2.2000 | 2.1200 | 2.1200 | -22.344% | 5 | 6 | +150.472% |
| 2026-04-27 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 1 | 1 | +94.505% |