TGT270319C00190000
TGT Mar 19 2027 190.00 Call
optionOPRA
EODNov 5, 2026
4.72USD-16.460%(-0.93)2Vol237OI
TGT270319C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.8800 | 5.8800 | 4.7200 | 4.7200 | -16.460% | 2 | 236 | 0.000% |
| 2026-11-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +41.250% | 3 | 236 | -16.460% |
| 2026-11-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +61.290% | 2 | 234 | +18.000% |
| 2026-10-28 | 2.2500 | 2.4800 | 2.2500 | 2.4800 | -21.270% | 15 | 234 | +90.323% |
| 2026-10-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 1 | 233 | +49.841% |
| 2026-10-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 1 | 233 | +31.111% |
| 2026-10-16 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +2.778% | 44 | 216 | +27.568% |
| 2026-10-13 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -12.409% | 4 | 216 | +31.111% |
| 2026-10-09 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +15.775% | 1 | 216 | +14.842% |
| 2026-10-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -10.127% | 16 | 232 | +32.958% |
| 2026-10-07 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -21.000% | 2 | 232 | +19.494% |
| 2026-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 4 | 236 | -5.600% |
| 2026-09-25 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -4.587% | 14 | 244 | -9.231% |
| 2026-09-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.679% | 31 | 213 | -13.394% |
| 2026-09-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 2 | 215 | -15.714% |
| 2026-09-22 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +9.091% | 4 | 215 | -21.333% |
| 2026-09-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 5 | 210 | -14.182% |
| 2026-09-15 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -18.110% | 11 | 211 | -9.231% |
| 2026-09-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.618% | 1 | 211 | -25.669% |
| 2026-09-09 | 7.1000 | 7.2500 | 6.8000 | 6.8000 | -22.727% | 13 | 205 | -30.588% |
| 2026-08-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -17.757% | 1 | 204 | -46.364% |
| 2026-08-24 | 10.0000 | 10.7000 | 10.0000 | 10.7000 | +18.889% | 17 | 187 | -55.888% |
| 2026-08-21 | 8.0500 | 9.0000 | 7.8500 | 9.0000 | +25.874% | 7 | 182 | -47.556% |
| 2026-08-20 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | -5.172% | 10 | 181 | -33.986% |
| 2026-08-19 | 7.4000 | 7.5400 | 7.4000 | 7.5400 | +38.349% | 6 | 175 | -37.401% |
| 2026-08-18 | 6.2000 | 6.2000 | 5.4500 | 5.4500 | -9.619% | 14 | 161 | -13.394% |
| 2026-08-12 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +35.811% | 1 | 162 | -21.725% |
| 2026-08-06 | 4.7300 | 4.7300 | 4.2500 | 4.4400 | -14.943% | 153 | 47 | +6.306% |
| 2026-08-03 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +45.000% | 1 | 46 | -9.579% |
| 2026-07-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 2 | 44 | +31.111% |
| 2026-07-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +67.347% | 5 | 39 | +15.122% |
| 2026-06-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.364% | 36 | 3 | +92.653% |
| 2026-05-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -11.647% | 5 | 3 | +114.545% |
| 2026-05-04 | 2.4300 | 2.4900 | 2.4300 | 2.4900 | 0.000% | 5 | 5 | +89.558% |