TGT270319C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 8 | 185 | 0.000% |
| 2026-11-04 | 6.0500 | 6.0500 | 5.7000 | 5.8500 | +46.250% | 17 | 174 | -3.419% |
| 2026-11-03 | 5.0500 | 5.0500 | 4.0000 | 4.0000 | -26.874% | 7 | 180 | +41.250% |
| 2026-11-02 | 5.0000 | 5.4700 | 5.0000 | 5.4700 | +85.424% | 22 | 158 | +3.291% |
| 2026-10-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 6 | 164 | +91.525% |
| 2026-10-26 | 3.4600 | 3.4600 | 2.9500 | 2.9500 | -34.444% | 2 | 166 | +91.525% |
| 2026-10-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -14.286% | 1 | 165 | +25.556% |
| 2026-10-20 | 4.4500 | 5.2500 | 4.4500 | 5.2500 | +17.978% | 12 | 157 | +7.619% |
| 2026-10-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 1 | 156 | +26.966% |
| 2026-10-16 | 4.8500 | 4.8500 | 4.5000 | 4.5000 | +9.756% | 67 | 103 | +25.556% |
| 2026-10-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -13.684% | 1 | 103 | +37.805% |
| 2026-10-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.664% | 1 | 102 | +18.947% |
| 2026-10-05 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -15.862% | 1 | 103 | +15.779% |
| 2026-09-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -15.452% | 1 | 102 | -2.586% |
| 2026-09-28 | 6.9800 | 6.9800 | 6.8600 | 6.8600 | +13.388% | 14 | 88 | -17.638% |
| 2026-09-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.200% | 2 | 86 | -6.612% |
| 2026-09-15 | 6.2800 | 6.2800 | 6.2500 | 6.2500 | -17.219% | 3 | 87 | -9.600% |
| 2026-09-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +13.876% | 2 | 87 | -25.166% |
| 2026-09-11 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -22.000% | 10 | 77 | -14.781% |
| 2026-09-09 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | -3.519% | 9 | 70 | -33.529% |
| 2026-09-08 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -10.102% | 12 | 63 | -35.868% |
| 2026-09-03 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | +5.376% | 2 | 61 | -42.347% |
| 2026-08-31 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -6.061% | 8 | 55 | -39.247% |
| 2026-08-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -7.042% | 3 | 55 | -42.929% |
| 2026-08-27 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -16.274% | 1 | 55 | -46.948% |
| 2026-08-24 | 12.1500 | 12.7200 | 12.1500 | 12.7200 | +41.333% | 2 | 54 | -55.582% |
| 2026-08-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.784% | 1 | 53 | -37.222% |
| 2026-08-20 | 7.9800 | 8.3500 | 7.9800 | 8.3500 | +31.496% | 26 | 36 | -32.335% |
| 2026-08-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -15.333% | 20 | 18 | -11.024% |
| 2026-08-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.961% | 1 | 17 | -24.667% |
| 2026-08-13 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +35.159% | 2 | 16 | -26.144% |
| 2026-08-07 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -5.824% | 1 | 15 | -0.177% |
| 2026-08-03 | 6.0700 | 6.0700 | 6.0100 | 6.0100 | +22.653% | 2 | 16 | -5.990% |
| 2026-07-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +15.294% | 11 | 5 | +15.306% |
| 2026-07-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.765% | 2 | 3 | +32.941% |
| 2026-07-16 | 4.3500 | 4.5100 | 4.3500 | 4.5100 | +13.889% | 2 | 1 | +25.277% |
| 2026-07-15 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.000% | 1 | 0 | +42.677% |