TGT270319C00180000
TGT Mar 19 2027 180.00 Call
optionOPRA
EODNov 5, 2026
7.19USD-15.412%(-1.31)26Vol456OI
TGT270319C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.3700 | 9.3700 | 7.1900 | 7.1900 | -15.412% | 26 | 454 | 0.000% |
| 2026-11-04 | 7.6500 | 8.5000 | 7.6500 | 8.5000 | +71.717% | 12 | 447 | -15.412% |
| 2026-11-03 | 4.9400 | 4.9500 | 4.9400 | 4.9500 | -23.846% | 10 | 457 | +45.253% |
| 2026-11-02 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +30.522% | 12 | 447 | +10.615% |
| 2026-10-30 | 4.9100 | 4.9800 | 4.9100 | 4.9800 | +23.881% | 8 | 439 | +44.378% |
| 2026-10-29 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -0.495% | 1 | 438 | +78.856% |
| 2026-10-27 | 3.9000 | 4.0400 | 3.9000 | 4.0400 | +3.590% | 2 | 438 | +77.970% |
| 2026-10-26 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | -19.588% | 11 | 448 | +84.359% |
| 2026-10-23 | 5.8300 | 5.8300 | 4.8500 | 4.8500 | +1.042% | 34 | 421 | +48.247% |
| 2026-10-22 | 4.7000 | 4.8500 | 4.7000 | 4.8000 | -10.280% | 3 | 422 | +49.792% |
| 2026-10-16 | 5.7500 | 5.8000 | 5.3500 | 5.3500 | -20.149% | 79 | 392 | +34.393% |
| 2026-10-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +28.846% | 1 | 392 | +7.313% |
| 2026-10-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +3.175% | 1 | 393 | +38.269% |
| 2026-10-12 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -12.348% | 1 | 392 | +42.659% |
| 2026-10-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +7.880% | 1 | 391 | +25.043% |
| 2026-10-05 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -24.397% | 1 | 392 | +34.897% |
| 2026-09-29 | 6.8200 | 7.0500 | 6.8200 | 7.0500 | -5.749% | 4 | 391 | +1.986% |
| 2026-09-28 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 0.000% | 1 | 390 | -3.877% |
| 2026-09-25 | 6.8000 | 7.4800 | 6.8000 | 7.4800 | -2.350% | 4 | 391 | -3.877% |
| 2026-09-24 | 8.0400 | 8.0400 | 7.6600 | 7.6600 | +1.189% | 2 | 391 | -6.136% |
| 2026-09-23 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -9.233% | 3 | 391 | -5.020% |
| 2026-09-17 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +19.143% | 1 | 390 | -13.789% |
| 2026-09-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 3 | 392 | +2.714% |
| 2026-09-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.091% | 3 | 389 | -4.133% |
| 2026-09-11 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | -4.624% | 2 | 390 | -12.848% |
| 2026-09-09 | 9.8500 | 9.9500 | 8.6500 | 8.6500 | -26.068% | 23 | 386 | -16.879% |
| 2026-09-03 | 11.5600 | 11.7000 | 11.5600 | 11.7000 | +14.706% | 5 | 382 | -38.547% |
| 2026-08-31 | 10.3700 | 10.4100 | 10.2000 | 10.2000 | -30.137% | 14 | 381 | -29.510% |
| 2026-08-24 | 14.4600 | 14.7200 | 14.4600 | 14.6000 | +22.689% | 9 | 373 | -50.753% |
| 2026-08-21 | 11.3000 | 11.9000 | 11.3000 | 11.9000 | +23.316% | 7 | 371 | -39.580% |
| 2026-08-20 | 9.1000 | 9.7500 | 9.1000 | 9.6500 | -3.500% | 12 | 364 | -25.492% |
| 2026-08-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +25.000% | 1 | 363 | -28.100% |
| 2026-08-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.400% | 3 | 366 | -10.125% |
| 2026-08-14 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +1.494% | 1 | 365 | -18.573% |
| 2026-08-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +30.045% | 14 | 360 | -17.356% |
| 2026-08-05 | 6.2500 | 6.6900 | 6.2500 | 6.6900 | -10.919% | 7 | 359 | +7.474% |
| 2026-08-04 | 7.0000 | 7.5100 | 7.0000 | 7.5100 | -0.530% | 251 | 165 | -4.261% |
| 2026-08-03 | 7.1100 | 7.6500 | 7.1100 | 7.5500 | +43.810% | 25 | 165 | -4.768% |
| 2026-07-31 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.405% | 1 | 164 | +36.952% |
| 2026-07-30 | 5.7500 | 5.8000 | 5.5500 | 5.5500 | -17.164% | 103 | 115 | +29.550% |
| 2026-07-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +48.889% | 2 | 114 | +7.313% |
| 2026-07-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 3 | 114 | +59.778% |
| 2026-07-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 1 | 114 | +59.778% |
| 2026-07-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +32.432% | 3 | 111 | +46.735% |
| 2026-07-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +17.460% | 1 | 111 | +94.324% |
| 2026-07-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +31.250% | 1 | 110 | +128.254% |
| 2026-06-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -36.675% | 1 | 110 | +199.583% |
| 2026-05-27 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -8.454% | 1 | 110 | +89.710% |
| 2026-04-22 | 2.9900 | 4.1400 | 2.9900 | 4.1400 | +88.182% | 11 | 110 | +73.671% |
| 2026-04-13 | 2.7500 | 2.7500 | 2.0400 | 2.2000 | -19.708% | 126 | 120 | +226.818% |
| 2026-04-10 | 2.8000 | 2.9300 | 2.5700 | 2.7400 | -2.491% | 201 | 70 | +162.409% |
| 2026-04-09 | 2.7700 | 2.8300 | 2.7700 | 2.8100 | 0.000% | 12 | 5 | +155.872% |