TGT270319C00175000
TGT Mar 19 2027 175.00 Call
optionOPRA
EODNov 5, 2026
7.95USD+32.500%(+1.95)5Vol681OI
TGT270319C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.3000 | 9.3000 | 7.9500 | 7.9500 | +32.500% | 5 | 444 | 0.000% |
| 2026-11-03 | 7.2100 | 7.2100 | 6.0000 | 6.0000 | -27.711% | 3 | 445 | +32.500% |
| 2026-11-02 | 6.7800 | 8.3000 | 6.7800 | 8.3000 | +35.621% | 11 | 442 | -4.217% |
| 2026-10-30 | 6.1600 | 6.1900 | 6.0200 | 6.1200 | +10.270% | 23 | 453 | +29.902% |
| 2026-10-29 | 5.1000 | 5.5500 | 5.1000 | 5.5500 | +12.121% | 3 | 453 | +43.243% |
| 2026-10-28 | 4.8500 | 4.9500 | 4.7500 | 4.9500 | +16.471% | 14 | 443 | +60.606% |
| 2026-10-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -18.269% | 1 | 442 | +87.059% |
| 2026-10-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.864% | 7 | 445 | +52.885% |
| 2026-10-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.503% | 1 | 446 | +34.746% |
| 2026-10-22 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +1.525% | 1 | 446 | +32.721% |
| 2026-10-21 | 6.2300 | 6.4800 | 5.9000 | 5.9000 | -10.606% | 11 | 435 | +34.746% |
| 2026-10-16 | 6.8500 | 7.0000 | 6.6000 | 6.6000 | -14.839% | 46 | 409 | +20.455% |
| 2026-10-15 | 7.5000 | 7.9500 | 7.5000 | 7.7500 | +21.094% | 26 | 408 | +2.581% |
| 2026-10-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 10 | 418 | +24.219% |
| 2026-10-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 1 | 418 | +32.500% |
| 2026-10-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.294% | 1 | 417 | +30.328% |
| 2026-10-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -10.172% | 1 | 415 | +16.912% |
| 2026-10-08 | 7.7500 | 7.7500 | 7.5200 | 7.5700 | +8.143% | 26 | 395 | +5.020% |
| 2026-10-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 10 | 385 | +13.571% |
| 2026-10-05 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | -18.297% | 4 | 389 | +11.972% |
| 2026-10-01 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +5.976% | 3 | 386 | -8.516% |
| 2026-09-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.094% | 3 | 383 | -3.049% |
| 2026-09-23 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -10.000% | 3 | 380 | -7.018% |
| 2026-09-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 5 | 380 | -16.316% |
| 2026-09-11 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -5.263% | 7 | 379 | -11.667% |
| 2026-09-10 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | -5.000% | 8 | 380 | -16.316% |
| 2026-09-09 | 11.6100 | 11.6100 | 10.0000 | 10.0000 | -19.679% | 32 | 383 | -20.500% |
| 2026-09-08 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -2.734% | 10 | 373 | -36.145% |
| 2026-09-04 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.535% | 1 | 372 | -37.891% |
| 2026-09-02 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +2.885% | 3 | 375 | -41.328% |
| 2026-08-28 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -0.604% | 3 | 372 | -39.636% |
| 2026-08-26 | 13.3600 | 13.3600 | 13.2500 | 13.2500 | +6.000% | 2 | 370 | -40.000% |
| 2026-08-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -25.816% | 2 | 368 | -36.400% |
| 2026-08-24 | 16.0500 | 16.8500 | 16.0500 | 16.8500 | +29.615% | 8 | 372 | -52.819% |
| 2026-08-21 | 12.4300 | 13.0000 | 12.2700 | 13.0000 | +14.537% | 203 | 176 | -38.846% |
| 2026-08-20 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -6.043% | 12 | 170 | -29.956% |
| 2026-08-19 | 11.3000 | 12.2900 | 11.3000 | 12.0800 | +19.368% | 12 | 158 | -34.189% |
| 2026-08-14 | 10.3200 | 10.3200 | 10.1200 | 10.1200 | -4.887% | 3 | 158 | -21.443% |
| 2026-08-13 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +5.871% | 1 | 157 | -25.282% |
| 2026-08-12 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | +11.667% | 21 | 158 | -20.896% |
| 2026-08-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +16.580% | 2 | 158 | -11.667% |
| 2026-08-07 | 7.2800 | 7.8000 | 7.2800 | 7.7200 | -7.656% | 201 | 182 | +2.979% |
| 2026-08-03 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +27.634% | 10 | 172 | -4.904% |
| 2026-07-30 | 6.7500 | 6.7500 | 6.5000 | 6.5500 | -12.667% | 39 | 146 | +21.374% |
| 2026-07-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.604% | 1 | 146 | +6.000% |
| 2026-07-28 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +19.145% | 1 | 146 | +14.060% |
| 2026-07-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -6.100% | 3 | 146 | +35.897% |
| 2026-07-16 | 6.0900 | 6.2400 | 6.0900 | 6.2300 | +66.133% | 80 | 74 | +27.608% |
| 2026-07-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +23.762% | 1 | 74 | +112.000% |
| 2026-06-08 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -27.857% | 1 | 73 | +162.376% |
| 2026-05-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +27.273% | 2 | 73 | +89.286% |
| 2026-05-21 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +20.000% | 3 | 72 | +140.909% |
| 2026-05-20 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | -36.047% | 2 | 70 | +189.091% |
| 2026-05-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.417% | 1 | 70 | +84.884% |
| 2026-05-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -13.514% | 10 | 70 | +65.625% |
| 2026-04-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +29.070% | 2 | 70 | +43.243% |
| 2026-04-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +13.158% | 5 | 66 | +84.884% |
| 2026-04-17 | 3.5500 | 3.8000 | 3.5500 | 3.8000 | +26.667% | 25 | 66 | +109.211% |
| 2026-04-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +18.110% | 3 | 46 | +165.000% |
| 2026-04-13 | 2.4100 | 2.6600 | 2.3700 | 2.5400 | 0.000% | 147 | 43 | +212.992% |