TGT270319C00170000
TGT Mar 19 2027 170.00 Call
optionOPRA
EODNov 5, 2026
9.80USD-15.517%(-1.80)41Vol201OI
TGT270319C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.4200 | 13.4200 | 9.8000 | 9.8000 | -15.517% | 41 | 214 | 0.000% |
| 2026-11-04 | 10.0500 | 11.6000 | 9.9200 | 11.6000 | +56.545% | 8 | 215 | -15.517% |
| 2026-11-03 | 8.5000 | 8.5000 | 7.4100 | 7.4100 | -22.893% | 8 | 211 | +32.254% |
| 2026-11-02 | 8.8500 | 9.9000 | 8.8500 | 9.6100 | +24.805% | 7 | 211 | +1.977% |
| 2026-10-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +13.069% | 5 | 214 | +27.273% |
| 2026-10-29 | 6.7500 | 6.8300 | 6.2500 | 6.8100 | +12.007% | 13 | 202 | +43.906% |
| 2026-10-27 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +7.611% | 1 | 203 | +61.184% |
| 2026-10-26 | 6.5000 | 6.5000 | 5.6500 | 5.6500 | -19.286% | 15 | 205 | +73.451% |
| 2026-10-23 | 9.4000 | 9.4000 | 7.0000 | 7.0000 | -26.316% | 77 | 172 | +40.000% |
| 2026-10-22 | 8.0000 | 9.5000 | 8.0000 | 9.5000 | +18.750% | 11 | 162 | +3.158% |
| 2026-10-16 | 8.6500 | 8.6500 | 8.0000 | 8.0000 | -15.789% | 39 | 151 | +22.500% |
| 2026-10-15 | 9.3000 | 9.5500 | 8.8000 | 9.5000 | +19.497% | 5 | 155 | +3.158% |
| 2026-10-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +7.432% | 1 | 154 | +23.270% |
| 2026-10-13 | 7.4000 | 7.4200 | 7.4000 | 7.4000 | -4.639% | 3 | 155 | +32.432% |
| 2026-10-12 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -4.198% | 10 | 155 | +26.289% |
| 2026-10-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -11.379% | 1 | 154 | +20.988% |
| 2026-10-08 | 8.6000 | 9.2500 | 8.6000 | 9.1400 | +24.354% | 43 | 186 | +7.221% |
| 2026-10-05 | 7.9000 | 7.9000 | 7.3000 | 7.3500 | -30.464% | 6 | 185 | +33.333% |
| 2026-10-01 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +2.721% | 1 | 185 | -7.285% |
| 2026-09-30 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -3.832% | 2 | 185 | -4.762% |
| 2026-09-23 | 10.9100 | 10.9100 | 10.7000 | 10.7000 | -2.461% | 6 | 190 | -8.411% |
| 2026-09-21 | 11.1900 | 11.1900 | 10.9700 | 10.9700 | +0.091% | 35 | 206 | -10.665% |
| 2026-09-18 | 11.1500 | 11.1500 | 10.9600 | 10.9600 | +5.385% | 43 | 176 | -10.584% |
| 2026-09-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.365% | 1 | 176 | -5.769% |
| 2026-09-15 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -15.694% | 35 | 141 | -4.483% |
| 2026-09-14 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -4.549% | 1 | 141 | -19.474% |
| 2026-09-09 | 13.9800 | 13.9800 | 12.7500 | 12.7500 | -11.026% | 24 | 126 | -23.137% |
| 2026-09-08 | 14.3300 | 14.3400 | 14.3300 | 14.3300 | -3.502% | 4 | 126 | -31.612% |
| 2026-09-04 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -4.502% | 1 | 125 | -34.007% |
| 2026-09-03 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -0.639% | 3 | 125 | -36.977% |
| 2026-08-28 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -0.635% | 2 | 125 | -37.380% |
| 2026-08-26 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +2.339% | 2 | 124 | -37.778% |
| 2026-08-25 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -19.508% | 1 | 124 | -36.322% |
| 2026-08-24 | 16.7800 | 19.1200 | 16.7800 | 19.1200 | +26.623% | 3 | 123 | -48.745% |
| 2026-08-21 | 14.2800 | 15.5000 | 14.2800 | 15.1000 | +15.267% | 17 | 112 | -35.099% |
| 2026-08-20 | 12.6700 | 13.3000 | 12.6700 | 13.1000 | -6.429% | 14 | 98 | -25.191% |
| 2026-08-19 | 13.1500 | 14.0000 | 13.1500 | 14.0000 | +28.323% | 5 | 98 | -30.000% |
| 2026-08-18 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -6.271% | 3 | 97 | -10.174% |
| 2026-08-14 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -4.590% | 5 | 97 | -15.808% |
| 2026-08-13 | 12.2500 | 12.2500 | 12.2000 | 12.2000 | +7.489% | 2 | 96 | -19.672% |
| 2026-08-12 | 10.6500 | 11.3500 | 10.6500 | 11.3500 | +8.612% | 4 | 96 | -13.656% |
| 2026-08-11 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +52.555% | 1 | 95 | -6.220% |
| 2026-07-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.596% | 4 | 91 | +43.066% |
| 2026-07-16 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +49.583% | 2 | 89 | +36.490% |
| 2026-07-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -23.445% | 4 | 85 | +104.167% |
| 2026-06-12 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +27.959% | 1 | 84 | +56.300% |
| 2026-05-19 | 4.4800 | 4.9000 | 3.9400 | 4.9000 | -14.035% | 50 | 34 | +100.000% |
| 2026-04-22 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | +18.750% | 6 | 34 | +71.930% |
| 2026-04-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +33.333% | 1 | 36 | +104.167% |
| 2026-04-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 4 | 36 | +172.222% |
| 2026-04-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 11 | 32 | +168.493% |
| 2026-04-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 13 | 8 | +188.235% |
| 2026-04-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 8 | 8 | +164.865% |