TGT270319C00165000
TGT Mar 19 2027 165.00 Call
optionOPRA
EODNov 5, 2026
13.87USD+5.155%(+0.68)2Vol238OI
TGT270319C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.6000 | 15.6000 | 13.8700 | 13.8700 | +5.155% | 2 | 199 | 0.000% |
| 2026-11-04 | 12.6300 | 13.1900 | 12.6300 | 13.1900 | +37.253% | 12 | 199 | +5.155% |
| 2026-11-02 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +2.781% | 2 | 199 | +44.329% |
| 2026-10-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +27.038% | 10 | 199 | +48.342% |
| 2026-10-29 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +26.897% | 2 | 197 | +88.451% |
| 2026-10-28 | 6.4000 | 6.4000 | 5.8000 | 5.8000 | -19.444% | 2 | 195 | +139.138% |
| 2026-10-27 | 6.6900 | 7.2000 | 6.6900 | 7.2000 | -6.494% | 2 | 195 | +92.639% |
| 2026-10-26 | 8.2900 | 8.2900 | 7.7000 | 7.7000 | -15.570% | 2 | 195 | +80.130% |
| 2026-10-23 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -1.085% | 4 | 191 | +52.083% |
| 2026-10-21 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -4.456% | 3 | 194 | +50.434% |
| 2026-10-16 | 9.9500 | 10.1000 | 9.6000 | 9.6500 | +4.891% | 38 | 161 | +43.731% |
| 2026-10-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 1 | 162 | +50.761% |
| 2026-10-12 | 9.3700 | 9.3700 | 9.1000 | 9.1000 | -17.273% | 4 | 162 | +52.418% |
| 2026-10-08 | 9.5100 | 11.0500 | 9.5100 | 11.0000 | +17.271% | 51 | 210 | +26.091% |
| 2026-10-05 | 10.5200 | 10.6500 | 9.3800 | 9.3800 | -28.123% | 6 | 210 | +47.868% |
| 2026-09-23 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -2.612% | 1 | 209 | +6.284% |
| 2026-09-22 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +2.682% | 1 | 209 | +3.507% |
| 2026-09-18 | 13.0500 | 13.0500 | 12.9500 | 13.0500 | +7.407% | 33 | 178 | +6.284% |
| 2026-09-17 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -15.035% | 1 | 178 | +14.156% |
| 2026-09-09 | 14.6500 | 14.6500 | 14.3000 | 14.3000 | -12.805% | 5 | 178 | -3.007% |
| 2026-09-08 | 16.5200 | 16.5200 | 16.4000 | 16.4000 | -8.482% | 10 | 177 | -15.427% |
| 2026-09-03 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +5.103% | 2 | 177 | -22.600% |
| 2026-08-28 | 17.2500 | 17.3700 | 17.0500 | 17.0500 | -3.944% | 7 | 174 | -18.651% |
| 2026-08-26 | 17.3000 | 17.7500 | 17.3000 | 17.7500 | +0.396% | 9 | 174 | -21.859% |
| 2026-08-25 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -16.089% | 1 | 174 | -21.550% |
| 2026-08-24 | 19.1500 | 21.4000 | 19.1500 | 21.0700 | +18.238% | 44 | 156 | -34.172% |
| 2026-08-21 | 15.9200 | 17.8200 | 15.9200 | 17.8200 | +18.800% | 34 | 155 | -22.166% |
| 2026-08-20 | 15.1000 | 15.1500 | 14.9500 | 15.0000 | -5.063% | 14 | 142 | -7.533% |
| 2026-08-19 | 15.4700 | 16.3000 | 15.3600 | 15.8000 | +26.400% | 66 | 101 | -12.215% |
| 2026-08-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.749% | 3 | 101 | +10.960% |
| 2026-08-14 | 14.0500 | 14.0500 | 13.5500 | 13.5500 | +10.163% | 3 | 100 | +2.362% |
| 2026-08-12 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -4.651% | 9 | 91 | +12.764% |
| 2026-08-11 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +21.013% | 1 | 91 | +7.519% |
| 2026-08-07 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.374% | 1 | 90 | +30.113% |
| 2026-08-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +34.591% | 5 | 85 | +29.626% |
| 2026-07-17 | 9.2000 | 9.2000 | 7.9500 | 7.9500 | +20.455% | 5 | 80 | +74.465% |
| 2026-07-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +57.143% | 5 | 75 | +110.152% |
| 2026-07-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -20.304% | 1 | 75 | +230.238% |
| 2026-07-01 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -36.886% | 2 | 76 | +163.188% |
| 2026-06-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.481% | 10 | 75 | +66.108% |
| 2026-06-24 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +25.909% | 2 | 73 | +66.907% |
| 2026-06-15 | 6.6000 | 6.6000 | 6.4900 | 6.6000 | +20.000% | 4 | 71 | +110.152% |
| 2026-05-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -15.254% | 4 | 68 | +152.182% |
| 2026-05-19 | 6.4900 | 6.5500 | 6.4200 | 6.4900 | +68.571% | 12 | 68 | +113.713% |
| 2026-05-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -25.676% | 3 | 68 | +260.260% |
| 2026-05-07 | 5.2000 | 5.2000 | 5.1000 | 5.1800 | -11.453% | 6 | 68 | +167.761% |
| 2026-05-04 | 6.5000 | 6.5000 | 5.8500 | 5.8500 | -9.302% | 10 | 64 | +137.094% |
| 2026-05-01 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +30.303% | 1 | 54 | +115.039% |
| 2026-04-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +15.116% | 23 | 54 | +180.202% |
| 2026-04-10 | 4.4500 | 4.5000 | 4.3000 | 4.3000 | -1.149% | 19 | 31 | +222.558% |
| 2026-04-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +7.407% | 2 | 14 | +218.851% |
| 2026-04-07 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | +7.713% | 8 | 12 | +242.469% |
| 2026-04-02 | 4.1000 | 4.1000 | 3.7600 | 3.7600 | 0.000% | 6 | 0 | +268.883% |