TGT270319C00160000
TGT Mar 19 2027 160.00 Call
optionOPRA
EODNov 5, 2026
13.70USD-16.463%(-2.70)12Vol1,598OI
TGT270319C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.1500 | 16.1500 | 13.6300 | 13.7000 | -16.463% | 12 | 1,100 | 0.000% |
| 2026-11-04 | 13.9100 | 16.4000 | 13.9100 | 16.4000 | +45.133% | 19 | 1,098 | -16.463% |
| 2026-11-03 | 11.5700 | 11.5700 | 11.3000 | 11.3000 | -7.604% | 5 | 1,101 | +21.239% |
| 2026-11-02 | 12.5300 | 12.5300 | 12.1500 | 12.2300 | +15.377% | 11 | 1,100 | +12.020% |
| 2026-10-30 | 10.8000 | 10.8000 | 10.6000 | 10.6000 | +9.845% | 5 | 1,103 | +29.245% |
| 2026-10-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +7.222% | 750 | 1,109 | +41.969% |
| 2026-10-28 | 7.5300 | 9.0000 | 7.5300 | 9.0000 | +3.448% | 3 | 1,107 | +52.222% |
| 2026-10-27 | 8.5800 | 8.7000 | 8.5800 | 8.7000 | +2.353% | 7 | 1,101 | +57.471% |
| 2026-10-26 | 10.7500 | 10.7500 | 8.5000 | 8.5000 | -21.659% | 13 | 1,096 | +61.176% |
| 2026-10-23 | 13.7000 | 13.7000 | 10.8500 | 10.8500 | +1.878% | 6 | 1,096 | +26.267% |
| 2026-10-22 | 9.8000 | 10.6500 | 9.8000 | 10.6500 | -4.054% | 4 | 1,099 | +28.638% |
| 2026-10-21 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -8.264% | 1 | 1,099 | +23.423% |
| 2026-10-20 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +10.502% | 1 | 1,099 | +13.223% |
| 2026-10-16 | 12.0000 | 12.0000 | 10.9500 | 10.9500 | -19.780% | 2 | 1,098 | +25.114% |
| 2026-10-15 | 13.4000 | 13.6500 | 13.0500 | 13.6500 | +25.923% | 5 | 1,098 | +0.366% |
| 2026-10-12 | 11.2800 | 11.2800 | 10.8400 | 10.8400 | -11.870% | 7 | 1,094 | +26.384% |
| 2026-10-09 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +10.314% | 1 | 1,094 | +11.382% |
| 2026-10-07 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -8.003% | 1 | 1,093 | +22.870% |
| 2026-10-06 | 12.2500 | 12.2500 | 12.1200 | 12.1200 | +3.149% | 2 | 1,092 | +13.036% |
| 2026-10-05 | 12.0100 | 12.0100 | 11.3000 | 11.7500 | -9.615% | 7 | 1,087 | +16.596% |
| 2026-10-02 | 13.1400 | 13.1400 | 13.0000 | 13.0000 | -12.576% | 2 | 1,085 | +5.385% |
| 2026-09-30 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +1.849% | 2 | 1,088 | -7.868% |
| 2026-09-29 | 14.2500 | 14.6000 | 13.2000 | 14.6000 | -5.318% | 24 | 1,098 | -6.164% |
| 2026-09-28 | 14.0000 | 16.4500 | 14.0000 | 15.4200 | +5.256% | 23 | 1,101 | -11.154% |
| 2026-09-24 | 15.0000 | 15.0000 | 14.6500 | 14.6500 | -2.658% | 16 | 1,099 | -6.485% |
| 2026-09-23 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -4.444% | 20 | 1,099 | -8.970% |
| 2026-09-22 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +10.526% | 1 | 1,098 | -13.016% |
| 2026-09-11 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -8.654% | 1 | 1,099 | -3.860% |
| 2026-09-10 | 15.4200 | 15.6000 | 15.4200 | 15.6000 | -7.801% | 5 | 1,096 | -12.179% |
| 2026-09-09 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -10.048% | 16 | 1,080 | -19.031% |
| 2026-09-08 | 18.0000 | 18.9000 | 18.0000 | 18.8100 | -3.588% | 14 | 1,080 | -27.166% |
| 2026-09-01 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -2.450% | 5 | 1,080 | -29.780% |
| 2026-08-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -7.834% | 750 | 330 | -31.500% |
| 2026-08-27 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +8.392% | 1 | 331 | -36.866% |
| 2026-08-25 | 21.4600 | 21.4600 | 18.9700 | 20.0200 | -16.757% | 29 | 353 | -31.568% |
| 2026-08-24 | 23.4500 | 24.0500 | 23.4500 | 24.0500 | +17.834% | 10 | 358 | -43.035% |
| 2026-08-21 | 18.6200 | 20.7600 | 18.6200 | 20.4100 | +15.966% | 33 | 356 | -32.876% |
| 2026-08-20 | 17.2900 | 17.6000 | 16.8500 | 17.6000 | -3.773% | 34 | 328 | -22.159% |
| 2026-08-19 | 17.5500 | 18.4500 | 17.5500 | 18.2900 | +24.846% | 15 | 330 | -25.096% |
| 2026-08-18 | 14.4600 | 14.8000 | 13.7900 | 14.6500 | -4.684% | 7 | 329 | -6.485% |
| 2026-08-14 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -3.090% | 1 | 328 | -10.865% |
| 2026-08-13 | 16.3300 | 16.3300 | 15.8600 | 15.8600 | +4.411% | 12 | 316 | -13.619% |
| 2026-08-12 | 14.2000 | 15.1900 | 14.2000 | 15.1900 | +6.746% | 10 | 310 | -9.809% |
| 2026-08-11 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +0.565% | 1 | 309 | -3.725% |
| 2026-08-10 | 13.8000 | 14.1500 | 13.8000 | 14.1500 | +19.915% | 5 | 307 | -3.180% |
| 2026-08-05 | 11.7600 | 11.8000 | 11.7500 | 11.8000 | -9.091% | 36 | 286 | +16.102% |
| 2026-08-03 | 12.8000 | 12.9800 | 12.5000 | 12.9800 | +7.539% | 17 | 288 | +5.547% |
| 2026-07-29 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +62.013% | 1 | 288 | +13.505% |
| 2026-07-23 | 7.4000 | 7.5500 | 7.4000 | 7.4500 | -25.871% | 6 | 294 | +83.893% |
| 2026-07-20 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +8.649% | 2 | 294 | +36.318% |
| 2026-07-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -4.639% | 4 | 290 | +48.108% |
| 2026-07-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +5.664% | 5 | 290 | +41.237% |
| 2026-07-15 | 8.8500 | 9.1800 | 8.8500 | 9.1800 | +23.221% | 11 | 289 | +49.237% |
| 2026-07-14 | 7.4500 | 7.5500 | 7.4500 | 7.4500 | +9.398% | 6 | 285 | +83.893% |
| 2026-07-08 | 6.8900 | 7.3500 | 6.8100 | 6.8100 | -10.395% | 105 | 194 | +101.175% |
| 2026-06-29 | 8.9900 | 8.9900 | 7.6000 | 7.6000 | -24.378% | 4 | 192 | +80.263% |
| 2026-06-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +31.373% | 1 | 192 | +36.318% |
| 2026-06-23 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +16.972% | 53 | 192 | +79.085% |
| 2026-06-18 | 6.5000 | 6.5500 | 6.5000 | 6.5400 | -11.020% | 3 | 191 | +109.480% |
| 2026-06-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.976% | 2 | 192 | +86.395% |
| 2026-06-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +11.333% | 1 | 192 | +64.072% |
| 2026-06-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +38.376% | 2 | 192 | +82.667% |
| 2026-06-05 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -8.754% | 1 | 192 | +152.768% |
| 2026-06-03 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -12.389% | 1 | 192 | +130.640% |
| 2026-05-28 | 6.7900 | 6.7900 | 6.7800 | 6.7800 | +4.954% | 2 | 191 | +102.065% |
| 2026-05-22 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +35.430% | 5 | 191 | +112.074% |
| 2026-05-21 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -36.145% | 1 | 191 | +187.212% |
| 2026-05-19 | 5.7200 | 7.5300 | 5.5700 | 7.4700 | +34.353% | 64 | 172 | +83.400% |
| 2026-05-18 | 5.3100 | 5.5600 | 5.3100 | 5.5600 | -20.571% | 2 | 172 | +146.403% |
| 2026-05-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 90 | 172 | +95.714% |
| 2026-04-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -18.519% | 2 | 82 | +107.576% |
| 2026-04-21 | 7.7500 | 8.1000 | 7.7000 | 8.1000 | +33.884% | 33 | 80 | +69.136% |
| 2026-04-17 | 5.7500 | 6.0500 | 5.7500 | 6.0500 | +53.165% | 31 | 80 | +126.446% |
| 2026-04-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -23.301% | 1 | 49 | +246.835% |
| 2026-04-10 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | 0.000% | 22 | 49 | +166.019% |
| 2026-04-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +14.444% | 14 | 27 | +166.019% |
| 2026-04-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 1 | 18 | +204.444% |
| 2026-04-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 2 | 17 | +174.000% |
| 2026-04-01 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | 0.000% | 11 | 15 | +171.287% |
| 2026-03-27 | 5.5000 | 5.5000 | 5.0500 | 5.0500 | 0.000% | 4 | 4 | +171.287% |