TGT270319C00155000
TGT Mar 19 2027 155.00 Call
optionOPRA
EODNov 5, 2026
21.00USD+17.318%(+3.10)1Vol367OI
TGT270319C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +17.318% | 1 | 303 | 0.000% |
| 2026-11-04 | 15.6000 | 18.1700 | 15.6000 | 17.9000 | +32.593% | 36 | 313 | +17.318% |
| 2026-11-03 | 12.9500 | 13.5000 | 12.7000 | 13.5000 | -16.149% | 14 | 301 | +55.556% |
| 2026-11-02 | 14.5500 | 16.1000 | 14.5500 | 16.1000 | +26.772% | 10 | 297 | +30.435% |
| 2026-10-30 | 13.1300 | 13.1300 | 12.7000 | 12.7000 | +20.837% | 12 | 296 | +65.354% |
| 2026-10-28 | 10.4500 | 10.5100 | 10.4500 | 10.5100 | +2.039% | 4 | 293 | +99.810% |
| 2026-10-27 | 10.7500 | 10.7500 | 10.3000 | 10.3000 | -28.323% | 14 | 294 | +103.883% |
| 2026-10-23 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +5.352% | 1 | 294 | +46.138% |
| 2026-10-19 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -15.016% | 1 | 294 | +53.959% |
| 2026-10-15 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +22.519% | 3 | 294 | +30.841% |
| 2026-10-13 | 13.3000 | 13.3000 | 13.0000 | 13.1000 | -9.655% | 105 | 260 | +60.305% |
| 2026-10-09 | 14.4500 | 14.5200 | 14.4500 | 14.5000 | -2.685% | 3 | 260 | +44.828% |
| 2026-10-08 | 12.8900 | 15.3500 | 12.8900 | 14.9000 | +10.370% | 9 | 263 | +40.940% |
| 2026-10-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.571% | 1 | 262 | +55.556% |
| 2026-10-06 | 13.9500 | 14.3000 | 13.9500 | 14.0000 | -14.634% | 3 | 260 | +50.000% |
| 2026-10-01 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -3.529% | 2 | 260 | +28.049% |
| 2026-09-24 | 17.3600 | 17.3600 | 16.9500 | 17.0000 | -7.357% | 16 | 259 | +23.529% |
| 2026-09-17 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +13.062% | 1 | 260 | +14.441% |
| 2026-09-15 | 15.9100 | 16.6000 | 15.9100 | 16.2300 | -3.680% | 25 | 266 | +29.390% |
| 2026-09-11 | 17.6000 | 17.6500 | 16.8500 | 16.8500 | -10.988% | 25 | 247 | +24.629% |
| 2026-09-09 | 20.7800 | 20.7800 | 18.9300 | 18.9300 | -12.361% | 5 | 248 | +10.935% |
| 2026-09-08 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -6.169% | 1 | 247 | -2.778% |
| 2026-09-03 | 22.7000 | 23.0200 | 22.7000 | 23.0200 | +4.163% | 4 | 247 | -8.775% |
| 2026-09-01 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -3.070% | 1 | 247 | -4.977% |
| 2026-08-28 | 22.6500 | 22.8000 | 22.6500 | 22.8000 | -0.870% | 2 | 246 | -7.895% |
| 2026-08-21 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +18.130% | 6 | 252 | -8.696% |
| 2026-08-20 | 19.8000 | 19.8000 | 19.4700 | 19.4700 | -6.619% | 12 | 252 | +7.858% |
| 2026-08-19 | 20.5000 | 20.9700 | 20.1000 | 20.8500 | +25.225% | 43 | 265 | +0.719% |
| 2026-08-18 | 16.5500 | 16.8000 | 16.5500 | 16.6500 | +7.074% | 18 | 258 | +26.126% |
| 2026-08-17 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -15.305% | 10 | 248 | +35.048% |
| 2026-08-13 | 18.0000 | 18.3600 | 18.0000 | 18.3600 | +15.472% | 5 | 247 | +14.379% |
| 2026-08-11 | 16.1400 | 16.2600 | 15.9000 | 15.9000 | -1.304% | 32 | 234 | +32.075% |
| 2026-08-10 | 16.2900 | 16.2900 | 16.1100 | 16.1100 | +15.154% | 2 | 234 | +30.354% |
| 2026-08-07 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -2.712% | 1 | 234 | +50.107% |
| 2026-08-06 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +3.009% | 2 | 234 | +46.036% |
| 2026-08-05 | 13.5000 | 13.9600 | 13.5000 | 13.9600 | -5.612% | 46 | 232 | +50.430% |
| 2026-08-03 | 14.8200 | 14.8500 | 14.7900 | 14.7900 | +4.894% | 10 | 232 | +41.988% |
| 2026-07-29 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +43.293% | 2 | 232 | +48.936% |
| 2026-07-24 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +13.757% | 1 | 232 | +113.415% |
| 2026-07-23 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | -18.396% | 7 | 239 | +142.775% |
| 2026-07-21 | 10.6000 | 10.6000 | 10.5500 | 10.6000 | -0.935% | 6 | 233 | +98.113% |
| 2026-07-17 | 11.5000 | 11.5000 | 10.7000 | 10.7000 | -6.957% | 9 | 229 | +96.262% |
| 2026-07-16 | 11.1500 | 11.5000 | 11.1500 | 11.5000 | +30.682% | 18 | 211 | +82.609% |
| 2026-07-14 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +7.317% | 7 | 205 | +138.636% |
| 2026-07-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -28.259% | 1 | 205 | +156.098% |
| 2026-06-26 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -4.351% | 1 | 205 | +83.727% |
| 2026-06-25 | 12.1500 | 12.3000 | 11.9500 | 11.9500 | +18.905% | 49 | 167 | +75.732% |
| 2026-06-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +4.688% | 1 | 167 | +108.955% |
| 2026-06-15 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -2.637% | 9 | 168 | +118.750% |
| 2026-06-12 | 9.9000 | 9.9000 | 9.8600 | 9.8600 | +46.291% | 14 | 168 | +112.982% |
| 2026-06-09 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -21.628% | 4 | 166 | +211.573% |
| 2026-05-19 | 7.8300 | 8.6000 | 7.7700 | 8.6000 | +29.129% | 26 | 166 | +144.186% |
| 2026-05-18 | 6.2500 | 6.6600 | 6.2500 | 6.6600 | -5.532% | 12 | 166 | +215.315% |
| 2026-05-07 | 6.5000 | 7.2500 | 6.5000 | 7.0500 | -24.356% | 32 | 166 | +197.872% |
| 2026-04-22 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +2.983% | 2 | 134 | +125.322% |
| 2026-04-21 | 8.5500 | 9.4000 | 8.5500 | 9.0500 | +54.701% | 15 | 135 | +132.044% |
| 2026-04-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +14.706% | 2 | 135 | +258.974% |
| 2026-04-14 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | -19.048% | 31 | 133 | +311.765% |
| 2026-04-10 | 6.1000 | 6.3000 | 5.9500 | 6.3000 | +3.279% | 42 | 102 | +233.333% |
| 2026-04-09 | 5.9000 | 6.1500 | 5.9000 | 6.1000 | +14.019% | 30 | 61 | +244.262% |
| 2026-04-07 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -6.140% | 15 | 31 | +292.523% |
| 2026-04-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 16 | +268.421% |
| 2026-04-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 13 | 16 | +250.000% |
| 2026-03-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.065% | 1 | 3 | +255.932% |
| 2026-03-27 | 5.0000 | 6.1500 | 5.0000 | 6.1500 | 0.000% | 2 | 2 | +241.463% |