TGT270319C00150000
TGT Mar 19 2027 150.00 Call
optionOPRA
EODNov 5, 2026
18.48USD-7.600%(-1.52)16Vol266OI
TGT270319C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.4500 | 23.4500 | 18.4800 | 18.4800 | -7.600% | 16 | 254 | 0.000% |
| 2026-11-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +7.817% | 1 | 255 | -7.600% |
| 2026-11-02 | 17.0000 | 18.7000 | 17.0000 | 18.5500 | +20.847% | 37 | 268 | -0.377% |
| 2026-10-30 | 15.7500 | 15.7500 | 15.2500 | 15.3500 | +10.036% | 49 | 252 | +20.391% |
| 2026-10-29 | 14.1800 | 14.2400 | 13.9400 | 13.9500 | +13.139% | 22 | 252 | +32.473% |
| 2026-10-28 | 12.6000 | 12.6300 | 12.3300 | 12.3300 | -2.837% | 5 | 249 | +49.878% |
| 2026-10-26 | 14.4100 | 14.4100 | 12.6900 | 12.6900 | -16.787% | 18 | 244 | +45.626% |
| 2026-10-23 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -16.255% | 3 | 241 | +21.180% |
| 2026-10-22 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | +16.358% | 1 | 241 | +1.483% |
| 2026-10-21 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -10.109% | 1 | 241 | +18.083% |
| 2026-10-20 | 16.9200 | 17.4100 | 16.9200 | 17.4100 | +0.869% | 5 | 236 | +6.146% |
| 2026-10-16 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +16.622% | 1 | 237 | +7.068% |
| 2026-10-14 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -5.431% | 1 | 236 | +24.865% |
| 2026-10-08 | 15.0000 | 15.6500 | 15.0000 | 15.6500 | +6.826% | 7 | 236 | +18.083% |
| 2026-10-07 | 16.6000 | 16.6000 | 14.6500 | 14.6500 | -13.159% | 10 | 233 | +26.143% |
| 2026-10-06 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +14.762% | 1 | 232 | +9.544% |
| 2026-10-05 | 17.1300 | 17.1300 | 14.7000 | 14.7000 | -24.227% | 7 | 227 | +25.714% |
| 2026-10-01 | 19.0000 | 19.4000 | 19.0000 | 19.4000 | -5.366% | 7 | 228 | -4.742% |
| 2026-09-28 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.244% | 4 | 228 | -9.854% |
| 2026-09-23 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -1.683% | 1 | 229 | -9.633% |
| 2026-09-22 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +0.971% | 3 | 229 | -11.154% |
| 2026-09-17 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +13.561% | 1 | 228 | -10.291% |
| 2026-09-15 | 18.7500 | 18.7500 | 18.1400 | 18.1400 | -11.942% | 4 | 229 | +1.874% |
| 2026-09-14 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -17.699% | 1 | 228 | -10.291% |
| 2026-09-04 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | +2.038% | 3 | 227 | -26.169% |
| 2026-09-01 | 24.1600 | 24.5300 | 24.1600 | 24.5300 | +1.658% | 3 | 226 | -24.664% |
| 2026-08-25 | 24.8500 | 24.8500 | 24.1300 | 24.1300 | -19.647% | 3 | 227 | -23.415% |
| 2026-08-24 | 30.2300 | 30.4200 | 30.0300 | 30.0300 | +21.089% | 3 | 227 | -38.462% |
| 2026-08-21 | 25.4500 | 25.4500 | 24.8000 | 24.8000 | +4.421% | 2 | 226 | -25.484% |
| 2026-08-19 | 14.8500 | 23.7500 | 14.8300 | 23.7500 | +24.476% | 7 | 228 | -22.189% |
| 2026-08-18 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -2.053% | 8 | 228 | -3.145% |
| 2026-08-17 | 18.5000 | 19.4800 | 18.5000 | 19.4800 | -4.883% | 9 | 234 | -5.133% |
| 2026-08-13 | 20.4600 | 20.4800 | 20.4600 | 20.4800 | +3.959% | 5 | 234 | -9.766% |
| 2026-08-12 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +9.444% | 5 | 234 | -6.193% |
| 2026-08-11 | 18.8200 | 18.8200 | 17.7500 | 18.0000 | -3.433% | 75 | 209 | +2.667% |
| 2026-08-10 | 18.4000 | 18.6400 | 18.4000 | 18.6400 | +15.418% | 4 | 211 | -0.858% |
| 2026-08-07 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +3.526% | 1 | 210 | +14.427% |
| 2026-08-06 | 15.9700 | 15.9700 | 15.6000 | 15.6000 | -9.931% | 2 | 209 | +18.462% |
| 2026-08-03 | 17.3100 | 17.3200 | 17.3100 | 17.3200 | +21.972% | 12 | 199 | +6.697% |
| 2026-07-31 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -10.523% | 1 | 200 | +30.141% |
| 2026-07-29 | 16.0000 | 16.0000 | 15.8700 | 15.8700 | +28.294% | 5 | 199 | +16.446% |
| 2026-07-27 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +21.275% | 1 | 200 | +49.394% |
| 2026-07-23 | 10.0500 | 10.2000 | 10.0000 | 10.2000 | -13.191% | 5 | 203 | +81.176% |
| 2026-07-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.472% | 25 | 185 | +57.277% |
| 2026-07-21 | 12.3000 | 12.3500 | 12.2500 | 12.3000 | +0.820% | 6 | 183 | +50.244% |
| 2026-07-17 | 14.0200 | 14.0200 | 12.2000 | 12.2000 | -4.688% | 7 | 181 | +51.475% |
| 2026-07-16 | 12.9000 | 12.9000 | 12.8000 | 12.8000 | +4.575% | 5 | 179 | +44.375% |
| 2026-07-15 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +18.835% | 1 | 178 | +50.980% |
| 2026-07-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.478% | 4 | 177 | +79.417% |
| 2026-07-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.490% | 4 | 177 | +82.069% |
| 2026-07-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +45.714% | 1 | 177 | +81.176% |
| 2026-07-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -17.647% | 1 | 177 | +164.000% |
| 2026-07-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.186% | 10 | 167 | +117.412% |
| 2026-07-01 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -5.131% | 2 | 169 | +112.658% |
| 2026-06-30 | 8.7500 | 9.1600 | 8.7500 | 9.1600 | -13.748% | 6 | 169 | +101.747% |
| 2026-06-29 | 10.8500 | 10.8500 | 10.6200 | 10.6200 | -19.970% | 3 | 169 | +74.011% |
| 2026-06-26 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -7.975% | 1 | 170 | +39.261% |
| 2026-06-25 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +7.053% | 5 | 170 | +28.155% |
| 2026-06-24 | 12.4700 | 13.4700 | 12.4700 | 13.4700 | +32.971% | 14 | 165 | +37.194% |
| 2026-06-23 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.796% | 1 | 166 | +82.428% |
| 2026-06-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.656% | 1 | 166 | +83.881% |
| 2026-06-18 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +15.176% | 1 | 166 | +88.764% |
| 2026-06-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -21.223% | 1 | 166 | +117.412% |
| 2026-06-15 | 11.5500 | 11.5500 | 10.7900 | 10.7900 | -4.682% | 20 | 154 | +71.270% |
| 2026-06-12 | 10.5000 | 11.4500 | 10.5000 | 11.3200 | +16.103% | 10 | 154 | +63.251% |
| 2026-06-11 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +12.717% | 1 | 154 | +89.538% |
| 2026-06-10 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.367% | 1 | 154 | +113.642% |
| 2026-06-09 | 8.7500 | 8.7500 | 8.4500 | 8.4500 | +17.361% | 4 | 156 | +118.698% |
| 2026-06-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 2 | 158 | +156.667% |
| 2026-06-01 | 7.1500 | 7.1500 | 7.0000 | 7.1000 | -10.692% | 15 | 157 | +160.282% |
| 2026-05-22 | 8.0000 | 8.0500 | 7.9500 | 7.9500 | -0.625% | 8 | 154 | +132.453% |
| 2026-05-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 1 | 155 | +131.000% |
| 2026-05-20 | 5.8100 | 7.0000 | 5.8100 | 7.0000 | -22.822% | 6 | 155 | +164.000% |
| 2026-05-19 | 9.0100 | 9.2800 | 9.0100 | 9.0700 | +19.029% | 14 | 154 | +103.749% |
| 2026-05-18 | 7.2000 | 7.6200 | 7.2000 | 7.6200 | -5.926% | 11 | 154 | +142.520% |
| 2026-05-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +29.600% | 1 | 154 | +128.148% |
| 2026-05-11 | 5.9500 | 6.3000 | 5.9500 | 6.2500 | -21.875% | 6 | 153 | +195.680% |
| 2026-05-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.515% | 5 | 147 | +131.000% |
| 2026-05-04 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -4.894% | 1 | 142 | +106.711% |
| 2026-05-01 | 9.4700 | 9.4700 | 9.4000 | 9.4000 | -12.232% | 24 | 118 | +96.596% |
| 2026-04-27 | 10.4700 | 10.7100 | 10.4200 | 10.7100 | +9.286% | 28 | 118 | +72.549% |
| 2026-04-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 20 | 121 | +88.571% |
| 2026-04-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +69.492% | 3 | 125 | +84.800% |
| 2026-04-14 | 5.3600 | 5.9600 | 5.3600 | 5.9000 | +4.425% | 44 | 125 | +213.220% |
| 2026-04-13 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -20.979% | 34 | 84 | +227.080% |
| 2026-04-08 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +13.492% | 10 | 64 | +158.462% |
| 2026-04-07 | 6.8200 | 6.8200 | 6.3000 | 6.3000 | -6.667% | 39 | 54 | +193.333% |
| 2026-04-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.460% | 1 | 29 | +173.778% |
| 2026-03-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 28 | 28 | +169.781% |