TGT270319C00145000
TGT Mar 19 2027 145.00 Call
optionOPRA
EODNov 4, 2026
24.18USD+34.333%(+6.18)3Vol180OI
TGT270319C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +34.333% | 3 | 156 | 0.000% |
| 2026-11-03 | 18.8000 | 18.8000 | 18.0000 | 18.0000 | +16.505% | 6 | 152 | +34.333% |
| 2026-10-28 | 15.5000 | 15.5000 | 15.3000 | 15.4500 | +6.552% | 29 | 144 | +56.505% |
| 2026-10-26 | 14.8500 | 14.8500 | 14.5000 | 14.5000 | -20.981% | 3 | 141 | +66.759% |
| 2026-10-23 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -11.009% | 1 | 142 | +31.771% |
| 2026-10-16 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | +5.744% | 1 | 143 | +17.265% |
| 2026-10-09 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.457% | 1 | 144 | +24.000% |
| 2026-10-06 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -16.616% | 2 | 142 | +25.806% |
| 2026-10-01 | 21.6000 | 23.0500 | 21.6000 | 23.0500 | -4.752% | 40 | 182 | +4.902% |
| 2026-09-17 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +15.513% | 2 | 180 | -0.083% |
| 2026-09-16 | 20.8800 | 20.9500 | 20.8800 | 20.9500 | -3.233% | 4 | 177 | +15.418% |
| 2026-09-15 | 21.2000 | 21.6500 | 21.2000 | 21.6500 | -11.669% | 30 | 154 | +11.686% |
| 2026-09-14 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | +8.885% | 1 | 154 | -1.346% |
| 2026-09-10 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -11.795% | 1 | 153 | +7.419% |
| 2026-09-09 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | -10.707% | 3 | 156 | -5.251% |
| 2026-09-03 | 28.2500 | 28.5800 | 28.2500 | 28.5800 | +2.254% | 2 | 157 | -15.395% |
| 2026-08-28 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -7.756% | 1 | 157 | -13.488% |
| 2026-08-25 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -7.819% | 2 | 157 | -20.198% |
| 2026-08-24 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | +19.527% | 2 | 157 | -26.437% |
| 2026-08-19 | 25.9800 | 27.5000 | 25.9700 | 27.5000 | +28.625% | 47 | 118 | -12.073% |
| 2026-08-17 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -5.398% | 1 | 118 | +13.096% |
| 2026-08-14 | 22.8000 | 22.8500 | 22.6000 | 22.6000 | -2.796% | 8 | 118 | +6.991% |
| 2026-08-13 | 23.8200 | 23.8200 | 23.2000 | 23.2500 | +10.137% | 6 | 122 | +4.000% |
| 2026-08-11 | 21.0100 | 21.1100 | 21.0100 | 21.1100 | +15.925% | 5 | 119 | +14.543% |
| 2026-08-07 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -1.568% | 5 | 119 | +32.784% |
| 2026-08-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.228% | 1 | 118 | +30.703% |
| 2026-08-04 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -5.165% | 10 | 118 | +29.098% |
| 2026-08-03 | 19.2700 | 19.7500 | 19.2600 | 19.7500 | +27.010% | 6 | 123 | +22.430% |
| 2026-07-31 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -8.905% | 1 | 122 | +55.498% |
| 2026-07-30 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +3.455% | 1 | 123 | +41.652% |
| 2026-07-28 | 17.0000 | 17.2500 | 16.5000 | 16.5000 | +29.921% | 8 | 122 | +46.545% |
| 2026-07-24 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +8.547% | 4 | 118 | +90.394% |
| 2026-07-23 | 11.7000 | 11.7500 | 11.7000 | 11.7000 | -22.823% | 7 | 117 | +106.667% |
| 2026-07-20 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | +7.747% | 1 | 117 | +59.499% |
| 2026-07-17 | 15.8000 | 16.1500 | 14.0700 | 14.0700 | -7.129% | 36 | 86 | +71.855% |
| 2026-07-16 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +28.064% | 1 | 86 | +59.604% |
| 2026-07-14 | 11.9000 | 11.9000 | 11.8300 | 11.8300 | -2.874% | 9 | 81 | +104.396% |
| 2026-07-13 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +37.317% | 2 | 79 | +98.522% |
| 2026-07-01 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -24.511% | 1 | 79 | +172.604% |
| 2026-06-29 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -23.353% | 1 | 80 | +105.787% |
| 2026-06-26 | 15.1200 | 15.3300 | 15.1200 | 15.3300 | +1.389% | 3 | 78 | +57.730% |
| 2026-06-25 | 16.5400 | 16.5400 | 15.1200 | 15.1200 | +29.341% | 2 | 77 | +59.921% |
| 2026-06-23 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +14.608% | 4 | 73 | +106.843% |
| 2026-06-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -18.790% | 2 | 73 | +137.059% |
| 2026-06-15 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +38.785% | 10 | 64 | +92.516% |
| 2026-06-02 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +5.233% | 2 | 62 | +167.182% |
| 2026-06-01 | 8.2000 | 8.6500 | 8.2000 | 8.6000 | -28.154% | 11 | 61 | +181.163% |
| 2026-05-27 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +58.124% | 1 | 60 | +102.005% |
| 2026-05-20 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +13.664% | 10 | 50 | +219.419% |
| 2026-05-11 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -43.271% | 3 | 50 | +263.063% |
| 2026-05-01 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +0.342% | 5 | 45 | +105.963% |
| 2026-04-27 | 11.5000 | 11.7500 | 11.5000 | 11.7000 | +74.888% | 43 | 45 | +106.667% |
| 2026-03-24 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | 0.000% | 3 | 3 | +261.435% |