TGT270319C00140000
TGT Mar 19 2027 140.00 Call
optionOPRA
EODNov 5, 2026
29.80USD+9.158%(+2.50)3Vol303OI
TGT270319C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +9.158% | 3 | 257 | 0.000% |
| 2026-11-04 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +25.517% | 1 | 258 | +9.158% |
| 2026-11-03 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -5.022% | 10 | 258 | +37.011% |
| 2026-11-02 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +10.096% | 8 | 257 | +30.131% |
| 2026-10-30 | 21.9300 | 21.9300 | 20.7600 | 20.8000 | +15.172% | 6 | 253 | +43.269% |
| 2026-10-28 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +0.613% | 3 | 250 | +65.006% |
| 2026-10-27 | 18.3400 | 18.3400 | 17.9500 | 17.9500 | -16.512% | 5 | 249 | +66.017% |
| 2026-10-22 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -1.602% | 1 | 249 | +38.605% |
| 2026-10-16 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +0.691% | 3 | 252 | +36.384% |
| 2026-10-13 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -6.304% | 4 | 252 | +37.327% |
| 2026-10-05 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | -8.639% | 1 | 251 | +28.670% |
| 2026-10-01 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -4.014% | 1 | 250 | +17.554% |
| 2026-09-21 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | -2.904% | 1 | 250 | +12.836% |
| 2026-09-17 | 27.1000 | 27.2000 | 27.1000 | 27.2000 | +13.903% | 3 | 248 | +9.559% |
| 2026-09-16 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | -9.819% | 1 | 247 | +24.791% |
| 2026-09-14 | 26.9500 | 26.9500 | 26.4800 | 26.4800 | -13.886% | 24 | 240 | +12.538% |
| 2026-09-08 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -3.906% | 20 | 243 | -3.089% |
| 2026-09-04 | 31.3000 | 32.0000 | 31.3000 | 32.0000 | -0.467% | 2 | 243 | -6.875% |
| 2026-09-03 | 32.5400 | 32.5400 | 32.1500 | 32.1500 | +2.356% | 5 | 245 | -7.309% |
| 2026-09-02 | 31.4100 | 31.4100 | 31.4100 | 31.4100 | +0.480% | 10 | 245 | -5.126% |
| 2026-09-01 | 31.2600 | 31.2600 | 31.2600 | 31.2600 | +3.476% | 1 | 245 | -4.671% |
| 2026-08-31 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | -4.338% | 10 | 245 | -1.357% |
| 2026-08-28 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | -2.169% | 6 | 245 | -5.636% |
| 2026-08-26 | 32.2800 | 32.2800 | 32.2800 | 32.2800 | +2.606% | 1 | 246 | -7.683% |
| 2026-08-25 | 31.2900 | 31.4600 | 31.2600 | 31.4600 | -14.927% | 14 | 232 | -5.277% |
| 2026-08-24 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | +15.562% | 1 | 232 | -19.416% |
| 2026-08-21 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +15.315% | 3 | 234 | -6.875% |
| 2026-08-20 | 26.2300 | 27.7500 | 26.0900 | 27.7500 | -6.187% | 22 | 218 | +7.387% |
| 2026-08-19 | 29.6300 | 29.6300 | 29.5800 | 29.5800 | +23.250% | 2 | 218 | +0.744% |
| 2026-08-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.083% | 1 | 218 | +24.167% |
| 2026-08-10 | 23.6000 | 24.0200 | 23.6000 | 24.0200 | +15.370% | 5 | 213 | +24.063% |
| 2026-08-07 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +2.410% | 1 | 212 | +43.132% |
| 2026-08-06 | 21.4500 | 21.4500 | 20.3300 | 20.3300 | -3.466% | 3 | 211 | +46.581% |
| 2026-08-05 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | +0.286% | 1 | 212 | +41.500% |
| 2026-08-04 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -6.584% | 1 | 212 | +41.905% |
| 2026-08-03 | 21.9700 | 22.4800 | 21.9700 | 22.4800 | +7.406% | 9 | 221 | +32.562% |
| 2026-07-29 | 20.0900 | 20.9300 | 20.0900 | 20.9300 | +25.329% | 2 | 223 | +42.379% |
| 2026-07-27 | 16.4600 | 16.7000 | 16.4600 | 16.7000 | +12.231% | 3 | 223 | +78.443% |
| 2026-07-24 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +9.011% | 8 | 215 | +100.269% |
| 2026-07-23 | 13.7000 | 13.7500 | 13.6000 | 13.6500 | -14.313% | 9 | 214 | +118.315% |
| 2026-07-21 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -4.782% | 3 | 216 | +87.068% |
| 2026-07-20 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | +1.888% | 1 | 215 | +78.123% |
| 2026-07-17 | 18.0500 | 18.3000 | 16.4200 | 16.4200 | -3.241% | 31 | 186 | +81.486% |
| 2026-07-16 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +4.688% | 2 | 188 | +75.604% |
| 2026-07-15 | 16.0500 | 16.2100 | 16.0500 | 16.2100 | +22.340% | 3 | 186 | +83.837% |
| 2026-07-14 | 13.8000 | 13.9500 | 13.2500 | 13.2500 | -3.986% | 7 | 186 | +124.906% |
| 2026-07-13 | 15.1100 | 15.1100 | 13.8000 | 13.8000 | -1.429% | 3 | 185 | +115.942% |
| 2026-07-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.410% | 2 | 185 | +112.857% |
| 2026-07-08 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +33.474% | 2 | 183 | +135.016% |
| 2026-07-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -20.833% | 1 | 182 | +213.684% |
| 2026-07-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +14.613% | 2 | 182 | +148.333% |
| 2026-07-01 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -12.750% | 1 | 182 | +184.623% |
| 2026-06-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.724% | 1 | 182 | +148.333% |
| 2026-06-29 | 15.6600 | 15.6600 | 14.3000 | 14.4100 | -16.849% | 23 | 181 | +106.801% |
| 2026-06-26 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -6.577% | 2 | 179 | +71.956% |
| 2026-06-25 | 18.9300 | 18.9300 | 18.5500 | 18.5500 | +6.121% | 3 | 180 | +60.647% |
| 2026-06-24 | 16.8200 | 17.4800 | 16.8200 | 17.4800 | +23.884% | 2 | 179 | +70.481% |
| 2026-06-23 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +3.903% | 2 | 179 | +111.198% |
| 2026-06-16 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -4.835% | 1 | 178 | +119.440% |
| 2026-06-15 | 15.9100 | 15.9100 | 14.2700 | 14.2700 | -4.485% | 2 | 176 | +108.830% |
| 2026-06-12 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | +9.611% | 1 | 175 | +99.465% |
| 2026-06-11 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +26.791% | 1 | 174 | +118.635% |
| 2026-06-09 | 11.5000 | 11.5000 | 10.7500 | 10.7500 | +9.694% | 28 | 179 | +177.209% |
| 2026-06-08 | 9.8500 | 9.9500 | 9.8000 | 9.8000 | -22.835% | 8 | 185 | +204.082% |
| 2026-05-27 | 13.2500 | 13.2500 | 12.7000 | 12.7000 | +41.111% | 4 | 185 | +134.646% |
| 2026-05-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.621% | 2 | 185 | +231.111% |
| 2026-05-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.179% | 1 | 184 | +189.320% |
| 2026-05-15 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -3.962% | 1 | 185 | +192.731% |
| 2026-05-14 | 10.4000 | 10.6000 | 10.4000 | 10.6000 | +24.706% | 42 | 184 | +181.132% |
| 2026-05-11 | 9.2800 | 9.2800 | 8.5000 | 8.5000 | -19.811% | 6 | 148 | +250.588% |
| 2026-05-07 | 10.3300 | 10.6000 | 10.3300 | 10.6000 | -21.013% | 10 | 146 | +181.132% |
| 2026-05-06 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +11.554% | 9 | 146 | +122.057% |
| 2026-05-05 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -1.150% | 2 | 146 | +147.714% |
| 2026-05-04 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -2.640% | 1 | 144 | +144.864% |
| 2026-05-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.496% | 1 | 143 | +138.400% |
| 2026-04-28 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -4.684% | 1 | 143 | +132.449% |
| 2026-04-27 | 13.4500 | 13.6000 | 13.3500 | 13.4500 | -0.370% | 35 | 142 | +121.561% |
| 2026-04-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -5.923% | 8 | 110 | +120.741% |
| 2026-04-21 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +13.889% | 1 | 104 | +107.666% |
| 2026-04-20 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +27.919% | 1 | 104 | +136.508% |
| 2026-04-16 | 9.4500 | 9.9000 | 9.4500 | 9.8500 | +1.967% | 61 | 103 | +202.538% |
| 2026-04-15 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +0.625% | 5 | 50 | +208.489% |
| 2026-04-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.096% | 1 | 45 | +210.417% |
| 2026-04-06 | 9.3500 | 10.0100 | 9.3500 | 10.0100 | +5.926% | 12 | 45 | +197.702% |
| 2026-03-27 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +22.727% | 33 | 34 | +215.344% |
| 2026-03-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 1 | +287.013% |