TGT270319C00135000
TGT Mar 19 2027 135.00 Call
optionOPRA
EODNov 5, 2026
28.48USD-6.223%(-1.89)51Vol410OI
TGT270319C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.5500 | 28.5500 | 28.4800 | 28.4800 | -6.223% | 51 | 309 | 0.000% |
| 2026-11-04 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | +24.060% | 1 | 308 | -6.223% |
| 2026-11-03 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | +1.073% | 20 | 288 | +16.340% |
| 2026-10-30 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | +18.900% | 2 | 288 | +17.589% |
| 2026-10-28 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -5.869% | 1 | 287 | +39.813% |
| 2026-10-27 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | +5.458% | 1 | 286 | +31.608% |
| 2026-10-26 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -18.084% | 7 | 279 | +38.791% |
| 2026-10-21 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -7.769% | 1 | 279 | +13.693% |
| 2026-10-20 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | -2.020% | 2 | 277 | +4.860% |
| 2026-10-16 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +12.000% | 1 | 277 | +2.742% |
| 2026-10-14 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -0.402% | 3 | 274 | +15.071% |
| 2026-10-05 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -9.735% | 2 | 274 | +14.608% |
| 2026-09-29 | 27.2500 | 27.5300 | 27.2500 | 27.5300 | -0.073% | 6 | 275 | +3.451% |
| 2026-09-16 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -8.956% | 2 | 273 | +3.376% |
| 2026-09-14 | 30.2600 | 30.2600 | 30.2600 | 30.2600 | -0.165% | 1 | 272 | -5.882% |
| 2026-09-10 | 28.7000 | 30.3300 | 28.7000 | 30.3100 | -4.775% | 9 | 281 | -6.038% |
| 2026-09-09 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | -9.057% | 1 | 280 | -10.525% |
| 2026-08-31 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -5.939% | 1 | 281 | -18.629% |
| 2026-08-24 | 37.2100 | 37.2100 | 37.2100 | 37.2100 | +5.441% | 3 | 278 | -23.461% |
| 2026-08-21 | 33.3800 | 35.6200 | 33.3800 | 35.2900 | +6.488% | 5 | 277 | -19.297% |
| 2026-08-19 | 32.6300 | 34.1500 | 32.6300 | 33.1400 | +10.467% | 12 | 275 | -14.062% |
| 2026-08-13 | 29.5500 | 30.0000 | 29.5500 | 30.0000 | +5.485% | 8 | 267 | -5.067% |
| 2026-08-12 | 26.8500 | 28.4400 | 26.8500 | 28.4400 | +7.524% | 4 | 264 | +0.141% |
| 2026-08-11 | 26.2000 | 26.4500 | 26.2000 | 26.4500 | -1.121% | 3 | 263 | +7.675% |
| 2026-08-10 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +4.738% | 2 | 261 | +6.467% |
| 2026-08-03 | 24.8000 | 25.5400 | 24.8000 | 25.5400 | +19.346% | 3 | 263 | +11.511% |
| 2026-07-30 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -4.079% | 1 | 263 | +33.084% |
| 2026-07-28 | 22.3200 | 22.3200 | 22.3100 | 22.3100 | +18.987% | 3 | 265 | +27.656% |
| 2026-07-27 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +9.393% | 1 | 264 | +51.893% |
| 2026-07-24 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -18.729% | 5 | 264 | +66.161% |
| 2026-07-20 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | +6.033% | 2 | 263 | +35.040% |
| 2026-07-16 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +5.742% | 1 | 262 | +43.188% |
| 2026-07-15 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | +17.489% | 1 | 261 | +51.409% |
| 2026-07-13 | 17.1400 | 17.1400 | 16.0100 | 16.0100 | -4.074% | 2 | 262 | +77.889% |
| 2026-07-10 | 16.5200 | 16.6900 | 16.5200 | 16.6900 | +4.313% | 2 | 260 | +70.641% |
| 2026-07-09 | 14.8000 | 16.0000 | 14.8000 | 16.0000 | +7.239% | 3 | 259 | +78.000% |
| 2026-07-08 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +24.333% | 1 | 258 | +90.885% |
| 2026-07-07 | 12.3000 | 12.3000 | 12.0000 | 12.0000 | -28.571% | 30 | 258 | +137.333% |
| 2026-06-29 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -18.958% | 1 | 258 | +69.524% |
| 2026-06-25 | 20.8000 | 20.8000 | 20.7300 | 20.7300 | +7.913% | 2 | 258 | +37.385% |
| 2026-06-24 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +28.581% | 1 | 259 | +48.256% |
| 2026-06-22 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | +2.329% | 1 | 258 | +90.629% |
| 2026-06-18 | 14.5900 | 14.6000 | 14.5500 | 14.6000 | -16.188% | 4 | 257 | +95.068% |
| 2026-06-15 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +0.577% | 1 | 256 | +63.490% |
| 2026-06-12 | 17.4200 | 17.4200 | 17.3200 | 17.3200 | +32.720% | 5 | 253 | +64.434% |
| 2026-06-09 | 13.1500 | 13.2000 | 13.0500 | 13.0500 | +4.400% | 3 | 250 | +118.238% |
| 2026-06-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.778% | 1 | 251 | +127.840% |
| 2026-06-03 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +4.466% | 8 | 251 | +138.726% |
| 2026-06-01 | 11.2000 | 11.4200 | 11.1500 | 11.4200 | -21.296% | 3 | 251 | +149.387% |
| 2026-05-28 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -0.616% | 10 | 251 | +96.278% |
| 2026-05-27 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +13.796% | 8 | 243 | +95.068% |
| 2026-05-21 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +26.155% | 3 | 243 | +121.980% |
| 2026-05-20 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -26.835% | 3 | 243 | +180.039% |
| 2026-05-19 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +17.201% | 2 | 241 | +104.892% |
| 2026-05-18 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +4.035% | 1 | 241 | +140.135% |
| 2026-05-15 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.785% | 10 | 243 | +149.825% |
| 2026-05-14 | 12.0500 | 12.1500 | 12.0500 | 12.1000 | +12.558% | 12 | 241 | +135.372% |
| 2026-05-13 | 10.8000 | 10.8500 | 10.7000 | 10.7500 | +7.500% | 54 | 229 | +164.930% |
| 2026-05-11 | 10.7800 | 10.7800 | 10.0000 | 10.0000 | -13.793% | 34 | 229 | +184.800% |
| 2026-05-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.691% | 3 | 181 | +145.517% |
| 2026-05-07 | 12.3300 | 12.4000 | 12.0000 | 12.3000 | -18.000% | 8 | 178 | +131.545% |
| 2026-05-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.167% | 50 | 127 | +89.867% |
| 2026-04-28 | 14.4500 | 14.4500 | 14.4000 | 14.4000 | -6.494% | 4 | 127 | +97.778% |
| 2026-04-27 | 15.1000 | 15.4000 | 15.1000 | 15.4000 | -6.667% | 36 | 127 | +84.935% |
| 2026-04-21 | 16.4000 | 17.8000 | 15.5000 | 16.5000 | +15.546% | 10 | 86 | +72.606% |
| 2026-04-20 | 14.4000 | 14.6100 | 14.2800 | 14.2800 | +9.258% | 3 | 86 | +99.440% |
| 2026-04-17 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +14.649% | 1 | 83 | +117.904% |
| 2026-04-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +8.159% | 22 | 82 | +149.825% |
| 2026-04-15 | 9.9000 | 10.5400 | 9.9000 | 10.5400 | +11.416% | 11 | 60 | +170.209% |
| 2026-04-14 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +1.176% | 8 | 52 | +201.057% |
| 2026-04-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -22.407% | 1 | 52 | +204.599% |
| 2026-04-09 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +17.676% | 2 | 51 | +136.349% |
| 2026-04-07 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -8.571% | 1 | 49 | +178.125% |
| 2026-04-06 | 10.8000 | 11.2000 | 10.8000 | 11.2000 | +1.357% | 3 | 48 | +154.286% |
| 2026-04-02 | 10.9500 | 11.0500 | 10.9500 | 11.0500 | -0.271% | 5 | 40 | +157.738% |
| 2026-04-01 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +1.651% | 7 | 40 | +157.040% |
| 2026-03-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 33 | 33 | +161.284% |