TGT270319C00130000
TGT Mar 19 2027 130.00 Call
optionOPRA
EODNov 2, 2026
32.50USD+28.509%(+7.21)1Vol169OI
TGT270319C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 32.50 | 32.50 | 32.50 | 32.50 | +28.509% | 1 | 168 | 0.000% |
| 2026-10-26 | 25.29 | 25.29 | 25.29 | 25.29 | -8.370% | 1 | 168 | +28.509% |
| 2026-10-23 | 27.60 | 27.60 | 27.60 | 27.60 | +0.364% | 2 | 166 | +17.754% |
| 2026-10-21 | 27.50 | 27.50 | 27.50 | 27.50 | -8.940% | 1 | 166 | +18.182% |
| 2026-10-20 | 30.20 | 30.20 | 30.20 | 30.20 | +4.426% | 1 | 167 | +7.616% |
| 2026-10-19 | 28.92 | 28.92 | 28.92 | 28.92 | -2.132% | 3 | 170 | +12.379% |
| 2026-10-13 | 29.50 | 29.55 | 29.50 | 29.55 | +1.199% | 2 | 171 | +9.983% |
| 2026-10-06 | 29.20 | 29.20 | 29.20 | 29.20 | +5.835% | 2 | 171 | +11.301% |
| 2026-10-05 | 27.22 | 27.59 | 27.22 | 27.59 | -16.394% | 5 | 170 | +17.796% |
| 2026-09-28 | 35.00 | 35.00 | 33.00 | 33.00 | +6.280% | 4 | 171 | -1.515% |
| 2026-09-25 | 31.05 | 31.05 | 31.05 | 31.05 | -6.869% | 1 | 171 | +4.670% |
| 2026-09-21 | 33.34 | 33.34 | 33.34 | 33.34 | +1.895% | 1 | 170 | -2.519% |
| 2026-09-11 | 32.62 | 32.72 | 32.62 | 32.72 | -4.745% | 16 | 165 | -0.672% |
| 2026-09-10 | 34.35 | 34.35 | 34.35 | 34.35 | -5.761% | 1 | 166 | -5.386% |
| 2026-09-08 | 36.45 | 36.45 | 36.45 | 36.45 | -4.531% | 1 | 165 | -10.837% |
| 2026-08-31 | 38.18 | 38.18 | 38.18 | 38.18 | -5.190% | 1 | 166 | -14.877% |
| 2026-08-21 | 40.27 | 40.27 | 40.27 | 40.27 | +8.838% | 1 | 167 | -19.295% |
| 2026-08-19 | 26.42 | 37.00 | 26.42 | 37.00 | +19.548% | 2 | 166 | -12.162% |
| 2026-08-17 | 31.40 | 31.40 | 30.95 | 30.95 | -1.995% | 2 | 166 | +5.008% |
| 2026-08-12 | 31.58 | 31.58 | 31.58 | 31.58 | +4.397% | 1 | 167 | +2.913% |
| 2026-08-10 | 30.00 | 30.25 | 30.00 | 30.25 | +19.707% | 3 | 166 | +7.438% |
| 2026-08-07 | 25.27 | 25.27 | 25.27 | 25.27 | -4.929% | 1 | 166 | +28.611% |
| 2026-08-04 | 28.15 | 28.15 | 26.58 | 26.58 | +9.835% | 2 | 164 | +22.272% |
| 2026-07-30 | 24.20 | 24.20 | 24.20 | 24.20 | -8.748% | 1 | 164 | +34.298% |
| 2026-07-29 | 26.00 | 26.52 | 26.00 | 26.52 | +5.238% | 25 | 167 | +22.549% |
| 2026-07-28 | 25.20 | 25.20 | 25.20 | 25.20 | +37.480% | 2 | 165 | +28.968% |
| 2026-07-13 | 18.33 | 18.33 | 18.33 | 18.33 | +3.735% | 3 | 165 | +77.305% |
| 2026-07-08 | 17.06 | 17.82 | 17.06 | 17.67 | +10.853% | 3 | 167 | +83.928% |
| 2026-07-01 | 15.94 | 15.94 | 15.94 | 15.94 | -29.156% | 2 | 165 | +103.890% |
| 2026-06-24 | 18.90 | 22.50 | 18.90 | 22.50 | +20.192% | 22 | 174 | +44.444% |
| 2026-06-23 | 18.72 | 18.72 | 18.72 | 18.72 | +12.635% | 6 | 174 | +73.611% |
| 2026-06-18 | 16.33 | 16.62 | 16.33 | 16.62 | +7.226% | 3 | 174 | +95.548% |
| 2026-06-17 | 15.48 | 15.50 | 15.48 | 15.50 | -22.384% | 6 | 174 | +109.677% |
| 2026-06-12 | 18.90 | 19.97 | 18.90 | 19.97 | +10.944% | 6 | 172 | +62.744% |
| 2026-06-11 | 16.55 | 18.00 | 16.55 | 18.00 | +28.571% | 2 | 172 | +80.556% |
| 2026-06-04 | 14.00 | 14.00 | 14.00 | 14.00 | +4.869% | 100 | 172 | +132.143% |
| 2026-06-01 | 13.35 | 13.35 | 13.35 | 13.35 | -12.055% | 1 | 172 | +143.446% |
| 2026-05-29 | 15.18 | 15.18 | 15.18 | 15.18 | -9.102% | 1 | 172 | +114.097% |
| 2026-05-28 | 16.70 | 16.70 | 16.70 | 16.70 | +11.333% | 1 | 172 | +94.611% |
| 2026-05-22 | 15.54 | 15.54 | 14.75 | 15.00 | +8.303% | 13 | 163 | +116.667% |
| 2026-05-21 | 12.50 | 13.85 | 12.50 | 13.85 | +18.376% | 9 | 158 | +134.657% |
| 2026-05-20 | 11.28 | 11.70 | 11.28 | 11.70 | -29.091% | 6 | 153 | +177.778% |
| 2026-05-19 | 15.70 | 16.50 | 15.70 | 16.50 | +27.907% | 3 | 152 | +96.970% |
| 2026-05-15 | 12.90 | 12.90 | 12.90 | 12.90 | +3.200% | 1 | 153 | +151.938% |
| 2026-05-13 | 12.65 | 12.65 | 12.50 | 12.50 | +13.020% | 20 | 151 | +160.000% |
| 2026-05-11 | 13.15 | 13.15 | 11.06 | 11.06 | -23.354% | 34 | 151 | +193.852% |
| 2026-05-08 | 14.43 | 14.43 | 14.43 | 14.43 | -17.307% | 2 | 149 | +125.225% |
| 2026-05-05 | 15.78 | 17.45 | 15.78 | 17.45 | +5.184% | 13 | 148 | +86.246% |
| 2026-04-30 | 16.59 | 16.59 | 16.59 | 16.59 | +4.013% | 3 | 145 | +95.901% |
| 2026-04-28 | 16.50 | 16.50 | 15.95 | 15.95 | -8.069% | 5 | 145 | +103.762% |
| 2026-04-27 | 17.35 | 17.35 | 17.35 | 17.35 | +3.582% | 27 | 142 | +87.320% |
| 2026-04-24 | 16.75 | 16.75 | 16.75 | 16.75 | -1.180% | 31 | 142 | +94.030% |
| 2026-04-20 | 16.50 | 17.10 | 16.50 | 16.95 | +26.776% | 8 | 119 | +91.740% |
| 2026-04-16 | 13.37 | 13.37 | 13.37 | 13.37 | -0.963% | 1 | 117 | +143.082% |
| 2026-04-15 | 11.60 | 13.50 | 11.60 | 13.50 | +31.836% | 119 | 117 | +140.741% |
| 2026-04-13 | 10.24 | 10.24 | 10.24 | 10.24 | -24.148% | 1 | 19 | +217.383% |
| 2026-04-10 | 13.20 | 13.60 | 13.20 | 13.50 | +5.799% | 6 | 19 | +140.741% |
| 2026-04-09 | 12.76 | 12.76 | 12.76 | 12.76 | -8.857% | 1 | 15 | +154.702% |
| 2026-04-08 | 14.00 | 14.00 | 14.00 | 14.00 | +19.658% | 1 | 15 | +132.143% |
| 2026-04-07 | 11.93 | 12.00 | 11.70 | 11.70 | -5.263% | 3 | 15 | +177.778% |
| 2026-03-26 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000% | 12 | 12 | +163.158% |