TGT270319C00125000
TGT Mar 19 2027 125.00 Call
optionOPRA
EODNov 4, 2026
39.32USD+4.297%(+1.62)9Vol115OI
TGT270319C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 39.20 | 39.32 | 39.20 | 39.32 | +4.297% | 9 | 108 | 0.000% |
| 2026-09-21 | 37.50 | 37.70 | 37.50 | 37.70 | +5.514% | 4 | 111 | +4.297% |
| 2026-09-11 | 35.73 | 35.73 | 35.73 | 35.73 | -11.887% | 1 | 110 | +10.048% |
| 2026-09-08 | 40.55 | 40.55 | 40.55 | 40.55 | -3.567% | 1 | 111 | -3.033% |
| 2026-09-01 | 42.05 | 42.05 | 42.05 | 42.05 | -5.506% | 1 | 110 | -6.492% |
| 2026-08-21 | 44.50 | 44.50 | 44.50 | 44.50 | +10.807% | 1 | 111 | -11.640% |
| 2026-08-19 | 40.16 | 40.16 | 40.16 | 40.16 | +31.328% | 2 | 111 | -2.092% |
| 2026-08-06 | 30.58 | 30.58 | 30.58 | 30.58 | -2.921% | 2 | 111 | +28.581% |
| 2026-08-04 | 31.50 | 31.50 | 31.50 | 31.50 | +0.768% | 5 | 111 | +24.825% |
| 2026-08-03 | 31.20 | 31.26 | 31.19 | 31.26 | +15.778% | 7 | 104 | +25.784% |
| 2026-07-31 | 27.00 | 27.00 | 27.00 | 27.00 | -2.245% | 1 | 105 | +45.630% |
| 2026-07-30 | 27.60 | 27.62 | 27.50 | 27.62 | -7.718% | 5 | 101 | +42.361% |
| 2026-07-29 | 29.93 | 29.93 | 29.93 | 29.93 | +12.731% | 2 | 101 | +31.373% |
| 2026-07-17 | 26.55 | 26.55 | 26.55 | 26.55 | +4.118% | 1 | 100 | +48.098% |
| 2026-07-16 | 25.50 | 25.50 | 25.50 | 25.50 | +19.048% | 1 | 100 | +54.196% |
| 2026-07-10 | 21.67 | 22.10 | 21.42 | 21.42 | +8.182% | 3 | 98 | +83.567% |
| 2026-07-08 | 19.80 | 19.80 | 19.80 | 19.80 | +8.493% | 2 | 96 | +98.586% |
| 2026-07-01 | 16.82 | 18.30 | 16.82 | 18.25 | +1.389% | 22 | 74 | +115.452% |
| 2026-06-30 | 18.00 | 18.00 | 18.00 | 18.00 | -29.134% | 1 | 73 | +118.444% |
| 2026-06-24 | 24.75 | 25.40 | 24.75 | 25.40 | +18.581% | 5 | 73 | +54.803% |
| 2026-06-23 | 21.42 | 21.42 | 21.42 | 21.42 | +12.975% | 2 | 73 | +83.567% |
| 2026-06-18 | 18.96 | 18.96 | 18.96 | 18.96 | -14.402% | 1 | 72 | +107.384% |
| 2026-06-15 | 22.00 | 22.15 | 22.00 | 22.15 | -3.021% | 2 | 73 | +77.517% |
| 2026-06-12 | 22.27 | 22.84 | 22.27 | 22.84 | +20.211% | 2 | 71 | +72.154% |
| 2026-06-11 | 19.00 | 19.00 | 19.00 | 19.00 | +6.862% | 1 | 71 | +106.947% |
| 2026-06-10 | 17.78 | 17.78 | 17.78 | 17.78 | +14.194% | 1 | 71 | +121.147% |
| 2026-06-08 | 15.10 | 15.57 | 15.10 | 15.57 | +0.973% | 2 | 71 | +152.537% |
| 2026-06-01 | 15.00 | 15.42 | 15.00 | 15.42 | -10.970% | 2 | 71 | +154.994% |
| 2026-05-29 | 17.32 | 17.32 | 17.32 | 17.32 | -11.179% | 1 | 71 | +127.021% |
| 2026-05-28 | 19.50 | 19.50 | 19.50 | 19.50 | -1.813% | 1 | 71 | +101.641% |
| 2026-05-27 | 19.86 | 19.86 | 19.86 | 19.86 | +16.549% | 1 | 72 | +97.986% |
| 2026-05-26 | 17.04 | 17.04 | 17.04 | 17.04 | -3.456% | 1 | 71 | +130.751% |
| 2026-05-22 | 17.80 | 17.80 | 17.40 | 17.65 | +3.824% | 4 | 70 | +122.776% |
| 2026-05-21 | 14.55 | 17.00 | 14.55 | 17.00 | +16.438% | 4 | 68 | +131.294% |
| 2026-05-20 | 14.47 | 15.10 | 14.47 | 14.60 | -13.558% | 4 | 68 | +169.315% |
| 2026-05-19 | 16.89 | 16.89 | 16.89 | 16.89 | +5.563% | 2 | 66 | +132.800% |
| 2026-05-15 | 16.00 | 16.00 | 16.00 | 16.00 | -2.736% | 1 | 68 | +145.750% |
| 2026-05-14 | 15.57 | 16.45 | 15.57 | 16.45 | +10.551% | 2 | 65 | +139.027% |
| 2026-05-12 | 14.88 | 14.88 | 14.88 | 14.88 | +9.011% | 1 | 63 | +164.247% |
| 2026-05-11 | 13.55 | 13.65 | 13.55 | 13.65 | -16.768% | 6 | 63 | +188.059% |
| 2026-05-08 | 16.37 | 17.00 | 16.25 | 16.40 | -1.026% | 22 | 66 | +139.756% |
| 2026-05-07 | 16.57 | 16.57 | 16.57 | 16.57 | -16.608% | 5 | 62 | +137.296% |
| 2026-05-06 | 19.87 | 19.87 | 19.87 | 19.87 | +6.542% | 1 | 57 | +97.886% |
| 2026-04-30 | 18.65 | 18.65 | 18.65 | 18.65 | +2.192% | 1 | 57 | +110.831% |
| 2026-04-28 | 18.85 | 18.85 | 18.25 | 18.25 | -11.408% | 4 | 56 | +115.452% |
| 2026-04-27 | 19.61 | 20.60 | 19.61 | 20.60 | +7.236% | 51 | 52 | +90.874% |
| 2026-04-24 | 19.21 | 19.21 | 19.21 | 19.21 | -3.370% | 1 | 15 | +104.685% |
| 2026-04-23 | 19.45 | 19.88 | 19.44 | 19.88 | +5.857% | 3 | 14 | +97.787% |
| 2026-04-17 | 18.78 | 18.78 | 18.78 | 18.78 | +20.617% | 1 | 14 | +109.372% |
| 2026-04-15 | 15.57 | 15.57 | 15.57 | 15.57 | -1.143% | 2 | 13 | +152.537% |
| 2026-04-10 | 15.45 | 15.75 | 15.45 | 15.75 | +6.347% | 10 | 11 | +149.651% |
| 2026-03-31 | 14.81 | 14.81 | 14.81 | 14.81 | -0.269% | 1 | 1 | +165.496% |
| 2026-03-27 | 14.85 | 14.85 | 14.85 | 14.85 | 0.000% | 1 | 1 | +164.781% |