TGT270319C00110000
TGT Mar 19 2027 110.00 Call
optionOPRA
EODNov 5, 2026
53.91USD+12.383%(+5.94)3Vol71OI
TGT270319C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.91 | 53.91 | 53.91 | 53.91 | +12.383% | 3 | 65 | 0.000% |
| 2026-11-03 | 46.75 | 47.97 | 46.75 | 47.97 | +1.696% | 3 | 64 | +12.383% |
| 2026-11-02 | 47.16 | 47.17 | 47.16 | 47.17 | +5.126% | 6 | 58 | +14.289% |
| 2026-10-30 | 44.87 | 44.87 | 44.87 | 44.87 | +5.527% | 7 | 51 | +20.147% |
| 2026-10-26 | 42.52 | 42.52 | 42.52 | 42.52 | -4.983% | 1 | 50 | +26.787% |
| 2026-10-22 | 44.75 | 44.75 | 44.75 | 44.75 | -1.713% | 1 | 51 | +20.469% |
| 2026-10-19 | 45.53 | 45.53 | 45.53 | 45.53 | +1.110% | 2 | 53 | +18.405% |
| 2026-10-08 | 45.03 | 45.03 | 45.03 | 45.03 | -4.435% | 1 | 52 | +19.720% |
| 2026-09-16 | 47.12 | 47.12 | 47.12 | 47.12 | -4.962% | 1 | 52 | +14.410% |
| 2026-09-10 | 49.58 | 49.58 | 49.58 | 49.58 | -7.154% | 1 | 52 | +8.733% |
| 2026-08-19 | 50.00 | 53.40 | 50.00 | 53.40 | +31.398% | 3 | 54 | +0.955% |
| 2026-08-07 | 40.64 | 40.64 | 40.64 | 40.64 | -4.489% | 1 | 55 | +32.653% |
| 2026-08-03 | 42.55 | 42.55 | 42.55 | 42.55 | +13.436% | 11 | 44 | +26.698% |
| 2026-07-31 | 37.51 | 37.51 | 37.51 | 37.51 | -6.225% | 1 | 45 | +43.722% |
| 2026-07-29 | 40.00 | 40.00 | 40.00 | 40.00 | +16.448% | 1 | 45 | +34.775% |
| 2026-07-15 | 34.35 | 34.35 | 34.35 | 34.35 | +43.304% | 1 | 45 | +56.943% |
| 2026-07-06 | 23.97 | 23.97 | 23.97 | 23.97 | -15.000% | 12 | 33 | +124.906% |
| 2026-07-02 | 28.20 | 28.20 | 28.20 | 28.20 | +4.444% | 8 | 25 | +91.170% |
| 2026-06-30 | 27.00 | 27.00 | 27.00 | 27.00 | -13.655% | 1 | 25 | +99.667% |
| 2026-06-29 | 31.27 | 31.27 | 31.27 | 31.27 | -13.451% | 1 | 24 | +72.402% |
| 2026-06-26 | 36.13 | 36.13 | 36.13 | 36.13 | +9.319% | 1 | 23 | +49.211% |
| 2026-06-24 | 33.05 | 33.05 | 33.05 | 33.05 | +6.544% | 1 | 22 | +63.116% |
| 2026-06-23 | 31.02 | 31.02 | 31.02 | 31.02 | +30.886% | 1 | 21 | +73.791% |
| 2026-06-02 | 23.55 | 23.70 | 23.55 | 23.70 | -2.429% | 3 | 21 | +127.468% |
| 2026-05-26 | 24.29 | 24.29 | 24.29 | 24.29 | +5.152% | 1 | 21 | +121.943% |
| 2026-05-21 | 23.10 | 23.10 | 23.10 | 23.10 | +16.080% | 9 | 14 | +133.377% |
| 2026-05-20 | 20.22 | 20.22 | 19.90 | 19.90 | -7.657% | 3 | 11 | +170.905% |
| 2026-05-13 | 21.55 | 21.55 | 21.55 | 21.55 | +10.118% | 6 | 11 | +150.162% |
| 2026-05-11 | 19.57 | 19.57 | 19.57 | 19.57 | -31.406% | 1 | 11 | +175.473% |
| 2026-05-06 | 28.53 | 28.53 | 28.53 | 28.53 | +3.332% | 1 | 5 | +88.959% |
| 2026-05-05 | 27.61 | 27.61 | 27.61 | 27.61 | +4.861% | 2 | 5 | +95.255% |
| 2026-05-04 | 26.33 | 26.33 | 26.33 | 26.33 | +17.702% | 2 | 4 | +104.747% |
| 2026-04-09 | 22.37 | 22.37 | 22.37 | 22.37 | +12.923% | 1 | 2 | +140.992% |
| 2026-03-25 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000% | 1 | 1 | +172.135% |