TGT270319C00105000
TGT Mar 19 2027 105.00 Call
optionOPRA
InactiveAug 21, 2026
60.80USD+7.420%(+4.20)1Vol15OI
TGT270319C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 60.80 | 60.80 | 60.80 | 60.80 | +7.420% | 1 | 17 | 0.000% |
| 2026-08-19 | 56.60 | 56.60 | 56.60 | 56.60 | +9.690% | 4 | 17 | +7.420% |
| 2026-08-18 | 51.60 | 51.60 | 51.60 | 51.60 | +1.996% | 1 | 17 | +17.829% |
| 2026-08-11 | 50.59 | 50.59 | 50.59 | 50.59 | +32.782% | 5 | 12 | +20.182% |
| 2026-07-15 | 38.10 | 38.10 | 38.10 | 38.10 | +7.627% | 2 | 12 | +59.580% |
| 2026-07-10 | 35.40 | 35.40 | 35.40 | 35.40 | +14.046% | 4 | 12 | +71.751% |
| 2026-07-01 | 31.35 | 31.35 | 31.04 | 31.04 | -14.372% | 2 | 11 | +95.876% |
| 2026-06-29 | 36.25 | 36.25 | 36.25 | 36.25 | -8.228% | 1 | 12 | +67.724% |
| 2026-06-25 | 39.50 | 39.50 | 39.50 | 39.50 | +6.183% | 1 | 12 | +53.924% |
| 2026-06-24 | 37.20 | 37.20 | 37.20 | 37.20 | +16.141% | 1 | 11 | +63.441% |
| 2026-06-18 | 32.03 | 32.03 | 32.03 | 32.03 | +5.779% | 1 | 10 | +89.822% |
| 2026-06-17 | 30.28 | 30.28 | 30.28 | 30.28 | +18.513% | 2 | 8 | +100.793% |
| 2026-06-05 | 25.55 | 25.55 | 25.55 | 25.55 | -18.109% | 1 | 8 | +137.965% |
| 2026-05-27 | 30.66 | 31.20 | 30.66 | 31.20 | +35.123% | 6 | 2 | +94.872% |
| 2026-05-20 | 23.09 | 23.09 | 23.09 | 23.09 | -29.818% | 1 | 1 | +163.317% |
| 2026-04-22 | 32.90 | 32.90 | 32.90 | 32.90 | 0.000% | 1 | 1 | +84.802% |