TGT270319C00100000
TGT Mar 19 2027 100.00 Call
optionOPRA
EODNov 2, 2026
58.88USD+15.678%(+7.98)2Vol76OI
TGT270319C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 56.61 | 58.88 | 56.61 | 58.88 | +15.678% | 2 | 74 | 0.000% |
| 2026-10-26 | 50.90 | 50.90 | 50.90 | 50.90 | -6.742% | 1 | 73 | +15.678% |
| 2026-10-23 | 54.58 | 54.58 | 54.58 | 54.58 | -5.718% | 3 | 70 | +7.878% |
| 2026-10-02 | 57.89 | 57.89 | 57.89 | 57.89 | -0.567% | 30 | 71 | +1.710% |
| 2026-09-30 | 58.22 | 58.22 | 58.22 | 58.22 | -18.459% | 30 | 41 | +1.134% |
| 2026-08-24 | 71.40 | 71.40 | 71.40 | 71.40 | +14.515% | 3 | 43 | -17.535% |
| 2026-08-19 | 62.35 | 62.35 | 62.35 | 62.35 | +13.364% | 1 | 43 | -5.565% |
| 2026-08-12 | 55.00 | 55.00 | 55.00 | 55.00 | +1.364% | 1 | 43 | +7.055% |
| 2026-08-10 | 54.26 | 54.26 | 54.26 | 54.26 | +12.807% | 4 | 46 | +8.515% |
| 2026-07-29 | 48.10 | 48.10 | 48.10 | 48.10 | +24.129% | 10 | 39 | +22.412% |
| 2026-07-10 | 38.75 | 38.75 | 38.75 | 38.75 | -12.528% | 10 | 46 | +51.948% |
| 2026-06-24 | 44.30 | 44.30 | 44.30 | 44.30 | +24.333% | 3 | 44 | +32.912% |
| 2026-06-18 | 35.63 | 35.63 | 35.63 | 35.63 | -10.903% | 2 | 42 | +65.254% |
| 2026-06-15 | 39.99 | 39.99 | 39.99 | 39.99 | +15.745% | 1 | 41 | +47.237% |
| 2026-05-27 | 34.63 | 34.63 | 34.55 | 34.55 | +7.465% | 2 | 41 | +70.420% |
| 2026-05-22 | 32.80 | 32.80 | 31.95 | 32.15 | +2.226% | 24 | 17 | +83.142% |
| 2026-05-19 | 31.38 | 31.45 | 31.38 | 31.45 | +8.673% | 2 | 17 | +87.218% |
| 2026-05-15 | 28.94 | 28.94 | 28.94 | 28.94 | -17.667% | 4 | 17 | +103.455% |
| 2026-04-27 | 35.60 | 35.60 | 33.75 | 35.15 | +18.951% | 3 | 13 | +67.511% |
| 2026-04-08 | 29.55 | 29.55 | 29.55 | 29.55 | +1.442% | 10 | 12 | +99.255% |
| 2026-04-06 | 29.13 | 29.13 | 29.13 | 29.13 | +0.796% | 1 | 2 | +102.128% |
| 2026-04-01 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000% | 1 | 1 | +103.737% |