TGT270115C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | +8.968% | 2 | 1,994 | 0.000% |
| 2026-10-30 | 57.4900 | 59.1000 | 57.4300 | 59.1000 | -0.689% | 11 | 1,994 | +8.968% |
| 2026-10-22 | 59.5100 | 59.5100 | 59.5100 | 59.5100 | +2.075% | 1 | 1,994 | +8.217% |
| 2026-10-13 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | -10.377% | 20 | 1,997 | +10.463% |
| 2026-09-09 | 65.0500 | 65.0500 | 65.0500 | 65.0500 | -5.036% | 1 | 1,997 | -0.999% |
| 2026-09-08 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -2.699% | 3 | 1,997 | -5.985% |
| 2026-09-04 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | -0.340% | 2 | 1,997 | -8.523% |
| 2026-09-02 | 70.6400 | 70.6400 | 70.6400 | 70.6400 | -7.224% | 1 | 1,997 | -8.834% |
| 2026-08-24 | 76.1400 | 76.1400 | 76.1400 | 76.1400 | +15.154% | 1 | 1,997 | -15.419% |
| 2026-08-19 | 66.2400 | 66.2400 | 66.1200 | 66.1200 | +7.933% | 3 | 2,000 | -2.601% |
| 2026-08-14 | 61.2600 | 61.2600 | 61.2600 | 61.2600 | +3.954% | 1 | 2,001 | +5.126% |
| 2026-08-11 | 58.9300 | 58.9300 | 58.9300 | 58.9300 | +8.787% | 5 | 2,001 | +9.282% |
| 2026-08-07 | 54.2000 | 54.2000 | 54.1700 | 54.1700 | +4.173% | 5 | 2,001 | +18.885% |
| 2026-07-29 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +12.603% | 10 | 2,011 | +23.846% |
| 2026-07-27 | 46.1800 | 46.1800 | 46.1800 | 46.1800 | -2.738% | 2 | 2,011 | +39.454% |
| 2026-07-17 | 47.4800 | 47.4800 | 47.4800 | 47.4800 | +9.376% | 1 | 2,012 | +35.636% |
| 2026-06-29 | 43.4100 | 43.4100 | 43.4100 | 43.4100 | +15.606% | 3 | 2,013 | +48.353% |
| 2026-06-22 | 37.6000 | 37.6000 | 37.5500 | 37.5500 | -3.197% | 11 | 2,013 | +71.505% |
| 2026-06-18 | 38.7900 | 38.7900 | 38.7900 | 38.7900 | +4.753% | 1 | 2,013 | +66.022% |
| 2026-06-17 | 37.0300 | 37.0300 | 37.0300 | 37.0300 | -10.230% | 2 | 2,013 | +73.913% |
| 2026-06-16 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -5.020% | 1 | 2,014 | +56.121% |
| 2026-06-15 | 43.1700 | 43.4300 | 43.1700 | 43.4300 | +11.502% | 3 | 2,017 | +48.285% |
| 2026-06-11 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | +7.035% | 2 | 2,017 | +65.340% |
| 2026-06-10 | 36.2200 | 36.3900 | 36.2200 | 36.3900 | +4.120% | 2 | 2,016 | +76.972% |
| 2026-06-09 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | +7.373% | 2 | 2,016 | +84.263% |
| 2026-06-08 | 31.8000 | 32.5500 | 31.8000 | 32.5500 | +1.213% | 2 | 2,016 | +97.849% |
| 2026-06-02 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | -17.220% | 1 | 2,016 | +100.249% |
| 2026-05-27 | 37.8300 | 38.8500 | 37.8300 | 38.8500 | +25.282% | 31 | 2,016 | +65.766% |
| 2026-05-21 | 31.5500 | 31.5500 | 29.7500 | 31.0100 | -2.146% | 50 | 2,039 | +107.675% |
| 2026-05-20 | 28.8700 | 31.7000 | 27.3800 | 31.6900 | -3.059% | 13 | 2,038 | +103.219% |
| 2026-05-18 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | +15.065% | 3 | 2,038 | +97.002% |
| 2026-05-11 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | -25.000% | 1 | 2,038 | +126.681% |
| 2026-05-06 | 37.8800 | 37.8800 | 37.8800 | 37.8800 | +2.935% | 20 | 2,038 | +70.011% |
| 2026-05-01 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -0.541% | 1 | 2,038 | +75.000% |
| 2026-04-30 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -1.726% | 1 | 2,038 | +74.054% |
| 2026-04-27 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | -1.362% | 1 | 2,038 | +71.049% |
| 2026-04-23 | 38.1700 | 38.1700 | 38.1700 | 38.1700 | -5.869% | 1 | 2,039 | +68.719% |
| 2026-04-21 | 40.0000 | 40.9000 | 39.5400 | 40.5500 | +8.249% | 13 | 2,040 | +58.816% |
| 2026-04-20 | 37.4600 | 37.4600 | 37.4600 | 37.4600 | +13.515% | 1 | 2,040 | +71.917% |
| 2026-04-17 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +3.286% | 6 | 2,040 | +95.152% |
| 2026-04-15 | 31.4500 | 32.7000 | 31.4500 | 31.9500 | +0.220% | 24 | 2,040 | +101.565% |
| 2026-04-10 | 32.3000 | 32.3000 | 31.8800 | 31.8800 | -1.544% | 7 | 2,060 | +102.008% |
| 2026-04-09 | 31.5700 | 32.3800 | 31.5700 | 32.3800 | -1.431% | 45 | 2,060 | +98.888% |
| 2026-04-08 | 31.7200 | 32.8500 | 31.7200 | 32.8500 | +9.136% | 46 | 2,061 | +96.043% |
| 2026-04-07 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -3.680% | 16 | 2,062 | +113.953% |
| 2026-04-06 | 30.8600 | 31.2500 | 30.8600 | 31.2500 | +2.695% | 10 | 2,078 | +106.080% |
| 2026-03-27 | 30.4000 | 30.4300 | 30.4000 | 30.4300 | +8.292% | 3 | 2,078 | +111.633% |
| 2026-03-26 | 29.0000 | 29.0000 | 28.1000 | 28.1000 | +4.074% | 12 | 2,078 | +129.181% |
| 2026-03-23 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +6.216% | 5 | 2,079 | +138.519% |
| 2026-03-20 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | -5.852% | 8 | 2,079 | +153.344% |
| 2026-03-19 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +2.002% | 5 | 2,087 | +138.519% |
| 2026-03-18 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | -6.400% | 1 | 2,087 | +143.294% |
| 2026-03-16 | 29.0000 | 29.0000 | 28.2800 | 28.2800 | -0.772% | 2 | 2,087 | +127.723% |
| 2026-03-13 | 28.7500 | 28.7500 | 28.5000 | 28.5000 | +0.707% | 21 | 2,087 | +125.965% |
| 2026-03-12 | 27.7000 | 28.3000 | 27.7000 | 28.3000 | -11.645% | 3 | 2,107 | +127.562% |
| 2026-03-10 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | +11.023% | 10 | 2,110 | +101.062% |
| 2026-03-09 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -2.698% | 5 | 2,110 | +123.224% |
| 2026-03-05 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -8.062% | 2 | 2,115 | +117.201% |
| 2026-03-04 | 35.0000 | 35.0000 | 32.2500 | 32.2500 | +2.381% | 40 | 2,117 | +99.690% |
| 2026-03-03 | 30.0000 | 32.2000 | 29.0000 | 31.5000 | +23.529% | 31 | 2,125 | +104.444% |
| 2026-03-02 | 25.6700 | 26.3500 | 25.5000 | 25.5000 | -1.163% | 32 | 2,136 | +152.549% |
| 2026-02-27 | 25.4000 | 26.5000 | 25.4000 | 25.8000 | -13.131% | 20 | 2,136 | +149.612% |
| 2026-02-26 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +5.619% | 1 | 2,137 | +116.835% |
| 2026-02-25 | 28.1600 | 28.1600 | 28.1200 | 28.1200 | -3.863% | 13 | 2,150 | +129.018% |
| 2026-02-23 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +1.881% | 10 | 2,150 | +120.171% |
| 2026-02-20 | 29.0000 | 29.0000 | 28.7100 | 28.7100 | +2.572% | 40 | 2,148 | +124.312% |
| 2026-02-18 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | +0.647% | 2 | 2,149 | +130.082% |
| 2026-02-17 | 28.5000 | 28.5000 | 27.5000 | 27.8100 | -0.749% | 44 | 2,149 | +131.571% |
| 2026-02-13 | 27.5500 | 28.1000 | 27.5500 | 28.0200 | +9.882% | 40 | 2,165 | +129.836% |
| 2026-02-12 | 26.0000 | 26.0000 | 25.5000 | 25.5000 | -2.672% | 27 | 2,165 | +152.549% |
| 2026-02-11 | 26.1300 | 26.2000 | 26.1300 | 26.2000 | +3.557% | 4 | 2,165 | +145.802% |
| 2026-02-10 | 27.5000 | 27.5000 | 25.2000 | 25.3000 | -4.887% | 72 | 2,168 | +154.545% |
| 2026-02-09 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -2.564% | 10 | 2,172 | +142.105% |
| 2026-02-06 | 25.6200 | 27.3000 | 25.6200 | 27.3000 | +12.857% | 25 | 2,182 | +135.897% |
| 2026-02-05 | 25.0000 | 25.0000 | 24.1900 | 24.1900 | -6.962% | 11 | 2,183 | +166.226% |
| 2026-02-04 | 26.5000 | 26.5000 | 26.0000 | 26.0000 | +7.438% | 13 | 2,183 | +147.692% |
| 2026-02-03 | 24.0000 | 25.2300 | 23.7800 | 24.2000 | +7.080% | 33 | 2,183 | +166.116% |
| 2026-02-02 | 20.6500 | 22.6000 | 20.1000 | 22.6000 | +17.708% | 29 | 2,181 | +184.956% |
| 2026-01-30 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +5.902% | 16 | 2,193 | +235.417% |
| 2026-01-29 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | +5.407% | 5 | 2,188 | +255.212% |
| 2026-01-28 | 18.1500 | 18.2000 | 17.2000 | 17.2000 | -8.267% | 32 | 2,188 | +274.419% |
| 2026-01-27 | 18.7000 | 18.7500 | 18.7000 | 18.7500 | -0.266% | 15 | 2,183 | +243.467% |
| 2026-01-26 | 19.5000 | 19.5000 | 18.7800 | 18.8000 | -13.761% | 19 | 2,173 | +242.553% |
| 2026-01-23 | 21.5000 | 22.0000 | 21.5000 | 21.8000 | +9.548% | 28 | 2,168 | +195.413% |
| 2026-01-22 | 19.5500 | 20.4000 | 19.5500 | 19.9000 | -0.151% | 21 | 2,170 | +223.618% |
| 2026-01-21 | 20.0000 | 20.0100 | 19.2500 | 19.9300 | -13.835% | 24 | 2,173 | +223.131% |
| 2026-01-20 | 22.8000 | 23.1300 | 22.5200 | 23.1300 | -5.976% | 5 | 2,173 | +178.426% |
| 2026-01-15 | 24.0000 | 24.6000 | 23.6100 | 24.6000 | +6.172% | 11 | 2,173 | +161.789% |
| 2026-01-14 | 23.2000 | 23.7500 | 22.5000 | 23.1700 | +2.978% | 39 | 2,177 | +177.946% |
| 2026-01-13 | 22.6500 | 23.0400 | 22.3800 | 22.5000 | +7.914% | 37 | 2,176 | +186.222% |
| 2026-01-12 | 20.4800 | 21.2800 | 20.0000 | 20.8500 | +2.457% | 9 | 2,177 | +208.873% |
| 2026-01-09 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -7.458% | 18 | 2,177 | +216.462% |
| 2026-01-08 | 21.1000 | 22.5000 | 21.1000 | 21.9900 | +13.761% | 78 | 2,177 | +192.860% |
| 2026-01-07 | 19.1500 | 19.5500 | 19.1500 | 19.3300 | -3.350% | 37 | 2,189 | +233.161% |
| 2026-01-06 | 18.5000 | 20.0000 | 18.4000 | 20.0000 | +7.527% | 91 | 2,190 | +222.000% |
| 2026-01-05 | 17.9000 | 18.6000 | 17.9000 | 18.6000 | +6.651% | 13 | 2,129 | +246.237% |
| 2026-01-02 | 16.3800 | 17.4400 | 16.3800 | 17.4400 | +7.988% | 19 | 2,129 | +269.266% |
| 2025-12-31 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +4.194% | 5 | 2,126 | +298.762% |
| 2025-12-30 | 15.3100 | 15.9500 | 15.2000 | 15.5000 | -4.025% | 74 | 2,126 | +315.484% |
| 2025-12-29 | 16.0000 | 16.1500 | 16.0000 | 16.1500 | -1.704% | 2 | 2,078 | +298.762% |
| 2025-12-26 | 15.0000 | 16.4300 | 15.0000 | 16.4300 | +21.255% | 9 | 2,078 | +291.966% |
| 2025-12-23 | 13.0500 | 13.5500 | 13.0000 | 13.5500 | -2.518% | 97 | 2,074 | +375.277% |
| 2025-12-22 | 15.0500 | 15.0500 | 13.9000 | 13.9000 | -9.740% | 13 | 2,073 | +363.309% |
| 2025-12-19 | 15.0000 | 15.4000 | 14.8500 | 15.4000 | -8.605% | 76 | 2,073 | +318.182% |
| 2025-12-18 | 17.2500 | 18.1500 | 16.8500 | 16.8500 | +5.313% | 37 | 2,050 | +282.196% |
| 2025-12-17 | 14.5000 | 16.0000 | 14.5000 | 16.0000 | +1.846% | 2 | 2,058 | +302.500% |
| 2025-12-16 | 15.9500 | 16.2100 | 15.5000 | 15.7100 | -1.195% | 153 | 2,059 | +309.930% |
| 2025-12-15 | 15.5200 | 15.9000 | 15.5000 | 15.9000 | +4.262% | 25 | 1,939 | +305.031% |
| 2025-12-12 | 16.0800 | 16.0800 | 15.2500 | 15.2500 | -0.974% | 2 | 1,932 | +322.295% |
| 2025-12-11 | 15.3700 | 15.7500 | 15.0300 | 15.4000 | +7.242% | 330 | 1,932 | +318.182% |
| 2025-12-10 | 13.7500 | 14.6800 | 13.2700 | 14.3600 | +4.512% | 175 | 1,887 | +348.468% |
| 2025-12-09 | 13.2500 | 13.7400 | 13.2500 | 13.7400 | +1.029% | 25 | 1,774 | +368.705% |
| 2025-12-08 | 12.7800 | 13.6000 | 12.7800 | 13.6000 | +9.677% | 40 | 1,773 | +373.529% |
| 2025-12-05 | 12.9500 | 12.9500 | 12.4000 | 12.4000 | -0.402% | 6 | 1,764 | +419.355% |
| 2025-12-04 | 12.4500 | 12.4900 | 12.4500 | 12.4500 | -2.658% | 4 | 1,761 | +417.269% |
| 2025-12-03 | 12.5400 | 12.7900 | 12.5300 | 12.7900 | +15.747% | 14 | 1,760 | +403.518% |
| 2025-12-02 | 11.5300 | 11.5300 | 11.0500 | 11.0500 | -13.874% | 7 | 1,756 | +482.805% |
| 2025-12-01 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +5.164% | 2 | 1,758 | +401.949% |
| 2025-11-28 | 12.4200 | 12.5600 | 12.2000 | 12.2000 | +5.172% | 8 | 1,759 | +427.869% |
| 2025-11-26 | 10.2000 | 11.6000 | 10.2000 | 11.6000 | +16.583% | 14 | 1,753 | +455.172% |
| 2025-11-25 | 9.2000 | 9.9500 | 9.2000 | 9.9500 | +5.851% | 4 | 1,753 | +547.236% |
| 2025-11-24 | 9.7600 | 10.0300 | 9.4000 | 9.4000 | -15.695% | 24 | 1,753 | +585.106% |
| 2025-11-21 | 10.1000 | 11.1500 | 10.0500 | 11.1500 | +24.165% | 29 | 1,755 | +477.578% |
| 2025-11-20 | 10.0900 | 10.0900 | 8.9800 | 8.9800 | -10.200% | 26 | 1,755 | +617.149% |
| 2025-11-19 | 10.5000 | 11.6800 | 9.8700 | 10.0000 | -17.287% | 85 | 1,757 | +544.000% |
| 2025-11-18 | 12.1000 | 12.1000 | 12.0900 | 12.0900 | -0.576% | 5 | 1,692 | +432.672% |
| 2025-11-17 | 12.5000 | 12.5000 | 12.1600 | 12.1600 | -5.370% | 55 | 1,693 | +429.605% |
| 2025-11-14 | 13.2300 | 13.2300 | 12.7500 | 12.8500 | -4.744% | 21 | 1,695 | +401.167% |
| 2025-11-13 | 13.8000 | 14.1000 | 13.3200 | 13.4900 | -2.246% | 29 | 1,684 | +377.391% |
| 2025-11-12 | 13.9000 | 14.1000 | 13.7600 | 13.8000 | +9.091% | 21 | 1,678 | +366.667% |
| 2025-11-11 | 13.3000 | 13.3000 | 12.6500 | 12.6500 | +1.200% | 10 | 1,685 | +409.091% |
| 2025-11-10 | 12.9500 | 12.9500 | 12.5000 | 12.5000 | -5.303% | 13 | 1,689 | +415.200% |
| 2025-11-07 | 12.5500 | 13.2000 | 12.5500 | 13.2000 | +11.864% | 6 | 1,698 | +387.879% |
| 2025-11-06 | 12.4500 | 12.4500 | 11.8000 | 11.8000 | -9.924% | 8 | 1,703 | +445.763% |
| 2025-11-05 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +3.312% | 1 | 1,704 | +391.603% |
| 2025-11-04 | 13.0000 | 13.0200 | 12.6800 | 12.6800 | -6.765% | 13 | 1,705 | +407.886% |
| 2025-11-03 | 13.3000 | 13.6000 | 12.8000 | 13.6000 | +0.592% | 4 | 1,702 | +373.529% |
| 2025-10-31 | 13.5000 | 13.7000 | 13.4000 | 13.5200 | -2.594% | 20 | 1,702 | +376.331% |
| 2025-10-30 | 14.0500 | 14.5000 | 13.8000 | 13.8800 | -4.276% | 13 | 1,707 | +363.977% |
| 2025-10-29 | 15.8500 | 15.8500 | 14.5000 | 14.5000 | -11.693% | 11 | 1,712 | +344.138% |
| 2025-10-28 | 16.3500 | 17.6000 | 15.7500 | 16.4200 | +0.428% | 30 | 1,707 | +292.205% |
| 2025-10-27 | 15.4700 | 16.5000 | 15.4300 | 16.3500 | +12.759% | 57 | 1,717 | +293.884% |
| 2025-10-24 | 14.9800 | 15.3000 | 14.3500 | 14.5000 | 0.000% | 38 | 1,717 | +344.138% |
| 2025-10-23 | 13.9800 | 14.8000 | 13.8500 | 14.5000 | -0.685% | 20 | 1,729 | +344.138% |
| 2025-10-22 | 14.6500 | 14.6600 | 14.5000 | 14.6000 | -0.680% | 9 | 1,715 | +341.096% |
| 2025-10-21 | 13.4400 | 14.7600 | 13.3500 | 14.7000 | +12.471% | 67 | 1,714 | +338.095% |
| 2025-10-20 | 13.2800 | 13.6500 | 13.0600 | 13.0700 | +3.730% | 17 | 1,719 | +392.731% |
| 2025-10-17 | 12.9000 | 12.9300 | 12.5500 | 12.6000 | +2.857% | 11 | 1,733 | +411.111% |
| 2025-10-16 | 13.0800 | 13.1000 | 12.1500 | 12.2500 | -5.405% | 33 | 1,736 | +425.714% |
| 2025-10-15 | 12.3000 | 13.2000 | 12.3000 | 12.9500 | +5.370% | 28 | 1,747 | +397.297% |
| 2025-10-14 | 11.3000 | 12.2900 | 11.3000 | 12.2900 | +8.761% | 5 | 1,757 | +424.003% |
| 2025-10-13 | 11.3100 | 11.6800 | 11.3000 | 11.3000 | +5.312% | 11 | 1,761 | +469.912% |
| 2025-10-10 | 11.8000 | 11.8000 | 10.6000 | 10.7300 | -12.049% | 63 | 1,771 | +500.186% |
| 2025-10-09 | 12.8500 | 12.9000 | 11.9000 | 12.2000 | -5.426% | 60 | 1,779 | +427.869% |
| 2025-10-08 | 12.8000 | 13.1000 | 12.5900 | 12.9000 | +1.018% | 25 | 1,786 | +399.225% |
| 2025-10-07 | 12.0500 | 12.7700 | 11.9500 | 12.7700 | +5.103% | 33 | 1,783 | +404.307% |
| 2025-10-06 | 11.6800 | 12.3200 | 11.6500 | 12.1500 | +0.330% | 19 | 1,783 | +430.041% |
| 2025-10-03 | 12.3500 | 12.4500 | 12.1100 | 12.1100 | -3.120% | 109 | 1,794 | +431.792% |
| 2025-10-02 | 12.2000 | 12.7800 | 12.0000 | 12.5000 | +2.041% | 26 | 1,701 | +415.200% |
| 2025-10-01 | 11.5000 | 12.2500 | 11.3500 | 12.2500 | -2.390% | 547 | 1,716 | +425.714% |
| 2025-09-30 | 11.6500 | 12.7000 | 11.5000 | 12.5500 | +5.462% | 50 | 1,473 | +413.147% |
| 2025-09-29 | 11.4000 | 11.9000 | 11.4000 | 11.9000 | +2.498% | 12 | 1,484 | +441.176% |
| 2025-09-26 | 11.0600 | 11.6100 | 11.0600 | 11.6100 | +3.200% | 21 | 1,481 | +454.694% |
| 2025-09-25 | 11.4100 | 11.4100 | 11.0500 | 11.2500 | +0.897% | 40 | 1,480 | +472.444% |
| 2025-09-24 | 11.4000 | 11.5200 | 11.1400 | 11.1500 | -2.193% | 22 | 1,447 | +477.578% |
| 2025-09-23 | 11.0500 | 11.5000 | 11.0500 | 11.4000 | +5.069% | 9 | 1,440 | +464.912% |
| 2025-09-22 | 11.2500 | 11.2500 | 10.5000 | 10.8500 | -3.038% | 51 | 1,443 | +493.548% |
| 2025-09-19 | 11.5000 | 11.5000 | 11.1900 | 11.1900 | -4.359% | 19 | 1,412 | +475.514% |
| 2025-09-18 | 11.3000 | 11.8000 | 11.3000 | 11.7000 | +2.094% | 120 | 1,401 | +450.427% |
| 2025-09-17 | 12.1000 | 12.2100 | 11.4600 | 11.4600 | -2.881% | 7 | 1,311 | +461.955% |
| 2025-09-16 | 11.7500 | 11.8000 | 11.7500 | 11.8000 | +2.609% | 7 | 1,309 | +445.763% |
| 2025-09-15 | 12.1000 | 12.1000 | 11.4500 | 11.5000 | -5.738% | 65 | 1,309 | +460.000% |
| 2025-09-12 | 12.6600 | 12.7500 | 12.1500 | 12.2000 | -6.154% | 20 | 1,263 | +427.869% |
| 2025-09-11 | 12.9400 | 13.1500 | 12.8500 | 13.0000 | +3.586% | 28 | 1,258 | +395.385% |
| 2025-09-10 | 12.6700 | 12.6700 | 12.3000 | 12.5500 | +1.210% | 20 | 1,245 | +413.147% |
| 2025-09-09 | 13.1000 | 13.1000 | 12.3000 | 12.4000 | -4.247% | 53 | 1,231 | +419.355% |
| 2025-09-08 | 13.1500 | 13.6000 | 12.7500 | 12.9500 | -6.633% | 18 | 1,214 | +397.297% |
| 2025-09-05 | 13.6100 | 14.2000 | 13.6100 | 13.8700 | +1.985% | 34 | 1,214 | +364.311% |
| 2025-09-04 | 13.9000 | 13.9000 | 13.5000 | 13.6000 | +0.741% | 53 | 1,194 | +373.529% |
| 2025-09-03 | 13.5000 | 13.7000 | 13.1700 | 13.5000 | +0.297% | 57 | 1,146 | +377.037% |
| 2025-09-02 | 15.1500 | 15.1500 | 13.1600 | 13.4600 | -13.161% | 147 | 1,118 | +378.455% |
| 2025-08-29 | 15.9500 | 15.9500 | 15.1000 | 15.5000 | -3.727% | 58 | 1,048 | +315.484% |
| 2025-08-28 | 16.4000 | 16.4000 | 15.8500 | 16.1000 | -4.734% | 48 | 1,048 | +300.000% |
| 2025-08-27 | 16.8100 | 16.9000 | 16.3100 | 16.9000 | +6.962% | 30 | 1,009 | +281.065% |
| 2025-08-26 | 16.4900 | 16.4900 | 15.8000 | 15.8000 | -4.242% | 11 | 1,008 | +307.595% |
| 2025-08-25 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | -7.042% | 46 | 1,004 | +290.303% |
| 2025-08-22 | 17.0500 | 18.9100 | 17.0500 | 17.7500 | +6.928% | 29 | 989 | +262.817% |
| 2025-08-21 | 16.9500 | 17.0000 | 16.1200 | 16.6000 | -7.263% | 87 | 1,009 | +287.952% |
| 2025-08-20 | 15.4000 | 18.0700 | 13.6000 | 17.9000 | -20.796% | 154 | 994 | +259.777% |
| 2025-08-19 | 23.9000 | 23.9000 | 22.6000 | 22.6000 | -0.528% | 13 | 922 | +184.956% |
| 2025-08-18 | 23.3000 | 23.3000 | 22.7200 | 22.7200 | +5.185% | 33 | 922 | +183.451% |
| 2025-08-15 | 20.2500 | 21.9700 | 20.2500 | 21.6000 | -1.550% | 4 | 922 | +198.148% |
| 2025-08-14 | 21.8000 | 21.9400 | 21.1000 | 21.9400 | -5.022% | 4 | 922 | +193.528% |
| 2025-08-13 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +1.538% | 1 | 921 | +178.788% |
| 2025-08-12 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +6.808% | 1 | 921 | +183.077% |
| 2025-08-11 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -4.484% | 1 | 921 | +202.347% |
| 2025-08-08 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -1.502% | 1 | 921 | +188.789% |
| 2025-08-07 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | -0.484% | 1 | 921 | +184.452% |
| 2025-08-06 | 22.0000 | 22.8500 | 21.9000 | 22.7500 | +16.667% | 56 | 922 | +183.077% |
| 2025-08-04 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.121% | 1 | 871 | +230.256% |
| 2025-08-01 | 18.5000 | 18.8000 | 18.4000 | 18.5500 | -9.512% | 17 | 870 | +247.170% |
| 2025-07-31 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.660% | 67 | 868 | +214.146% |
| 2025-07-29 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | -7.256% | 3 | 801 | +196.364% |
| 2025-07-28 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | +1.870% | 2 | 802 | +174.861% |
| 2025-07-25 | 22.6900 | 23.0700 | 22.6900 | 23.0000 | -0.862% | 16 | 802 | +180.000% |
| 2025-07-24 | 24.9000 | 24.9000 | 23.2000 | 23.2000 | -6.263% | 2 | 801 | +177.586% |
| 2025-07-23 | 24.8000 | 24.8000 | 24.7500 | 24.7500 | +5.996% | 21 | 800 | +160.202% |
| 2025-07-22 | 21.8900 | 23.3500 | 21.8900 | 23.3500 | +9.676% | 6 | 791 | +175.803% |
| 2025-07-21 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | -2.115% | 1 | 797 | +202.489% |
| 2025-07-18 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +0.462% | 1 | 796 | +196.092% |
| 2025-07-17 | 22.1500 | 22.1500 | 21.6500 | 21.6500 | +6.914% | 5 | 797 | +197.460% |
| 2025-07-16 | 20.2000 | 20.2500 | 20.0500 | 20.2500 | -3.571% | 23 | 798 | +218.025% |
| 2025-07-15 | 21.1800 | 21.3300 | 21.0000 | 21.0000 | -3.890% | 4 | 807 | +206.667% |
| 2025-07-14 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -3.319% | 1 | 807 | +194.737% |
| 2025-07-11 | 22.0000 | 22.6000 | 22.0000 | 22.6000 | +0.444% | 9 | 806 | +184.956% |
| 2025-07-10 | 21.8000 | 24.0000 | 21.8000 | 22.5000 | +10.947% | 25 | 813 | +186.222% |
| 2025-07-09 | 21.1000 | 21.4400 | 20.2800 | 20.2800 | -5.455% | 16 | 834 | +217.554% |
| 2025-07-08 | 20.8700 | 21.4500 | 20.7500 | 21.4500 | +4.126% | 16 | 838 | +200.233% |
| 2025-07-07 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -10.823% | 3 | 830 | +212.621% |
| 2025-07-03 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +1.316% | 1 | 828 | +178.788% |
| 2025-07-02 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -1.512% | 1 | 828 | +182.456% |
| 2025-07-01 | 20.6000 | 23.5000 | 20.6000 | 23.1500 | +20.573% | 17 | 829 | +178.186% |
| 2025-06-30 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -2.686% | 10 | 846 | +235.417% |
| 2025-06-27 | 19.2100 | 20.0500 | 19.2100 | 19.7300 | +6.649% | 15 | 846 | +226.406% |
| 2025-06-24 | 18.5000 | 19.0500 | 18.5000 | 18.5000 | +3.933% | 13 | 851 | +248.108% |
| 2025-06-23 | 17.6500 | 17.8000 | 16.9000 | 17.8000 | +1.482% | 34 | 842 | +261.798% |
| 2025-06-20 | 18.4000 | 18.4000 | 17.2000 | 17.5400 | -2.011% | 20 | 851 | +267.161% |
| 2025-06-18 | 17.3000 | 17.9000 | 17.3000 | 17.9000 | -0.556% | 7 | 837 | +259.777% |
| 2025-06-17 | 17.8200 | 18.0000 | 17.5000 | 18.0000 | -4.000% | 40 | 837 | +257.778% |
| 2025-06-16 | 18.1000 | 18.9000 | 17.8200 | 18.7500 | +7.450% | 16 | 817 | +243.467% |
| 2025-06-13 | 18.8500 | 19.4500 | 17.4500 | 17.4500 | -10.052% | 16 | 803 | +269.054% |
| 2025-06-12 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +2.105% | 1 | 800 | +231.959% |
| 2025-06-11 | 19.9000 | 19.9000 | 19.0000 | 19.0000 | -9.524% | 11 | 799 | +238.947% |
| 2025-06-10 | 20.4000 | 21.8000 | 20.4000 | 21.0000 | +8.639% | 12 | 798 | +206.667% |
| 2025-06-09 | 19.0600 | 19.3300 | 19.0600 | 19.3300 | +3.925% | 15 | 806 | +233.161% |
| 2025-06-06 | 18.2000 | 18.6000 | 18.0400 | 18.6000 | +14.462% | 24 | 811 | +246.237% |
| 2025-06-05 | 16.4900 | 17.0000 | 16.2500 | 16.2500 | -3.274% | 7 | 802 | +296.308% |
| 2025-06-04 | 17.6900 | 18.7400 | 16.8000 | 16.8000 | -6.407% | 7 | 795 | +283.333% |
| 2025-06-03 | 17.5000 | 18.0000 | 17.5000 | 17.9500 | +8.656% | 4 | 797 | +258.774% |
| 2025-06-02 | 16.1900 | 16.5200 | 16.0000 | 16.5200 | -1.667% | 45 | 797 | +289.831% |
| 2025-05-30 | 16.2000 | 17.2000 | 16.2000 | 16.8000 | -2.041% | 60 | 832 | +283.333% |
| 2025-05-29 | 18.1000 | 18.1000 | 17.1500 | 17.1500 | -5.249% | 12 | 806 | +275.510% |
| 2025-05-28 | 18.1800 | 18.3000 | 18.1000 | 18.1000 | -3.775% | 23 | 796 | +255.801% |
| 2025-05-27 | 18.3700 | 18.8100 | 18.3000 | 18.8100 | +7.486% | 30 | 809 | +242.371% |
| 2025-05-23 | 17.0000 | 17.5000 | 16.6000 | 17.5000 | -0.568% | 32 | 813 | +268.000% |
| 2025-05-22 | 17.0000 | 17.9000 | 16.9400 | 17.6000 | +6.667% | 32 | 813 | +265.909% |
| 2025-05-21 | 15.1300 | 17.8500 | 15.1000 | 16.5000 | -17.335% | 93 | 831 | +290.303% |
| 2025-05-19 | 19.1500 | 20.5000 | 19.1500 | 19.9600 | -1.772% | 70 | 761 | +222.645% |
| 2025-05-16 | 20.3000 | 20.3600 | 20.3000 | 20.3200 | +4.205% | 76 | 696 | +216.929% |
| 2025-05-15 | 17.7200 | 19.5000 | 17.7200 | 19.5000 | +3.120% | 21 | 674 | +230.256% |
| 2025-05-14 | 20.0000 | 20.0000 | 18.0000 | 18.9100 | -7.981% | 84 | 673 | +240.561% |
| 2025-05-13 | 20.9500 | 20.9500 | 20.3000 | 20.5500 | -2.745% | 3 | 591 | +213.382% |
| 2025-05-12 | 22.3500 | 22.8000 | 21.0000 | 21.1300 | +8.918% | 11 | 590 | +204.780% |
| 2025-05-08 | 19.4300 | 19.4300 | 19.4000 | 19.4000 | +9.234% | 2 | 601 | +231.959% |
| 2025-05-07 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -4.976% | 2 | 601 | +262.613% |
| 2025-05-05 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -4.154% | 2 | 599 | +244.569% |
| 2025-05-02 | 19.9000 | 19.9000 | 19.1000 | 19.5000 | +5.978% | 34 | 601 | +230.256% |
| 2025-05-01 | 19.0000 | 19.2500 | 18.4000 | 18.4000 | -4.416% | 12 | 587 | +250.000% |
| 2025-04-30 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +1.316% | 2 | 587 | +234.545% |
| 2025-04-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.524% | 1 | 587 | +238.947% |
| 2025-04-28 | 19.6000 | 20.0000 | 19.1000 | 19.1000 | -1.036% | 3 | 586 | +237.173% |
| 2025-04-25 | 18.8700 | 19.3000 | 18.7500 | 19.3000 | +6.512% | 556 | 583 | +233.679% |
| 2025-04-24 | 16.7500 | 18.1200 | 16.7500 | 18.1200 | +8.179% | 45 | 306 | +255.408% |
| 2025-04-23 | 19.5000 | 19.5000 | 16.7500 | 16.7500 | -6.944% | 58 | 347 | +284.478% |
| 2025-04-22 | 18.0500 | 19.0000 | 17.2500 | 18.0000 | +4.227% | 41 | 319 | +257.778% |
| 2025-04-21 | 15.8500 | 17.2900 | 15.8500 | 17.2700 | +0.407% | 10 | 317 | +272.901% |
| 2025-04-17 | 16.5700 | 17.4000 | 16.5700 | 17.2000 | +10.256% | 17 | 319 | +274.419% |
| 2025-04-16 | 16.2500 | 16.5000 | 15.6000 | 15.6000 | -7.143% | 14 | 319 | +312.821% |
| 2025-04-15 | 17.2000 | 17.2000 | 16.8000 | 16.8000 | -5.618% | 4 | 305 | +283.333% |
| 2025-04-14 | 18.4300 | 18.4300 | 17.8000 | 17.8000 | +1.136% | 3 | 301 | +261.798% |
| 2025-04-11 | 16.2500 | 17.7500 | 15.6000 | 17.6000 | +8.575% | 50 | 298 | +265.909% |
| 2025-04-10 | 16.9000 | 16.9000 | 16.2100 | 16.2100 | -12.378% | 2 | 303 | +297.286% |
| 2025-04-09 | 15.5000 | 19.7100 | 15.5000 | 18.5000 | +17.015% | 7 | 301 | +248.108% |
| 2025-04-08 | 18.5000 | 19.7000 | 15.8100 | 15.8100 | -12.893% | 250 | 300 | +307.337% |
| 2025-04-07 | 19.2500 | 20.2000 | 16.7000 | 18.1500 | -6.923% | 36 | 507 | +254.821% |
| 2025-04-04 | 16.7100 | 20.3000 | 16.7100 | 19.5000 | +11.429% | 114 | 483 | +230.256% |
| 2025-04-03 | 18.7000 | 18.7000 | 17.0200 | 17.5000 | -26.992% | 674 | 430 | +268.000% |
| 2025-04-02 | 23.7500 | 23.9700 | 23.7500 | 23.9700 | -4.730% | 8 | 146 | +168.669% |
| 2025-03-27 | 24.7000 | 25.1600 | 24.7000 | 25.1600 | +5.272% | 3 | 146 | +155.962% |
| 2025-03-26 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +0.801% | 1 | 147 | +169.456% |
| 2025-03-25 | 24.8500 | 24.8500 | 23.7100 | 23.7100 | -2.428% | 2 | 148 | +171.615% |
| 2025-03-19 | 23.4400 | 24.3000 | 23.4400 | 24.3000 | +1.250% | 3 | 146 | +165.021% |
| 2025-03-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.614% | 1 | 145 | +168.333% |
| 2025-03-17 | 24.8500 | 25.3000 | 24.7500 | 24.9000 | +4.184% | 10 | 144 | +158.635% |
| 2025-03-14 | 23.6600 | 23.9000 | 23.6600 | 23.9000 | -7.004% | 4 | 137 | +169.456% |
| 2025-03-12 | 26.8000 | 26.8000 | 25.7000 | 25.7000 | -15.931% | 14 | 135 | +150.584% |
| 2025-03-11 | 30.7000 | 30.7000 | 30.1000 | 30.5700 | +5.414% | 19 | 121 | +110.664% |
| 2025-03-07 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -5.537% | 6 | 115 | +122.069% |
| 2025-03-05 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -18.351% | 1 | 113 | +109.772% |
| 2025-02-28 | 37.4000 | 37.6000 | 37.4000 | 37.6000 | -0.582% | 4 | 113 | +71.277% |
| 2025-02-27 | 37.8200 | 37.8200 | 37.8200 | 37.8200 | -1.279% | 1 | 113 | +70.280% |
| 2025-02-26 | 38.6900 | 38.6900 | 38.0000 | 38.3100 | -9.497% | 3 | 113 | +68.102% |
| 2025-02-18 | 42.3300 | 42.3300 | 42.3300 | 42.3300 | +2.246% | 2 | 112 | +52.138% |
| 2025-02-14 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -0.957% | 2 | 111 | +55.556% |
| 2025-02-13 | 41.8500 | 41.8500 | 41.8000 | 41.8000 | -2.791% | 3 | 109 | +54.067% |
| 2025-02-10 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +0.939% | 4 | 109 | +49.767% |
| 2025-02-07 | 45.5900 | 45.5900 | 42.6000 | 42.6000 | -15.476% | 20 | 107 | +51.174% |
| 2025-01-31 | 50.4700 | 50.5400 | 50.3800 | 50.4000 | +1.205% | 100 | 102 | +27.778% |
| 2025-01-02 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | +4.403% | 1 | 52 | +29.317% |
| 2024-12-30 | 47.8600 | 47.8700 | 47.7000 | 47.7000 | -0.418% | 6 | 53 | +35.010% |
| 2024-12-26 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | +11.655% | 5 | 47 | +34.447% |
| 2024-12-23 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | -8.723% | 5 | 52 | +50.117% |
| 2024-12-13 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +3.753% | 2 | 47 | +37.021% |
| 2024-12-06 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +5.324% | 10 | 46 | +42.163% |
| 2024-12-04 | 42.7500 | 43.0100 | 42.7500 | 43.0100 | -2.912% | 36 | 51 | +49.733% |
| 2024-12-02 | 44.0300 | 44.3000 | 43.8300 | 44.3000 | +12.866% | 7 | 15 | +45.372% |
| 2024-11-22 | 39.5800 | 39.5800 | 39.2500 | 39.2500 | +9.028% | 4 | 10 | +64.076% |
| 2024-11-21 | 37.8000 | 38.5100 | 36.0000 | 36.0000 | -2.307% | 28 | 10 | +78.889% |
| 2024-11-20 | 38.1000 | 38.1000 | 36.6300 | 36.8500 | 0.000% | 28 | 28 | +74.763% |