Dark

TGT20270115C95
TGT Jan 15 2027 95.00 Call (TGT270115C00095000)
option OPRA

EOD

Aug 24, 2026

76.14+15.154%(+10.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	76.1400	76.1400	76.1400	76.1400	+15.154%	1	1,997	0.000%
2026-08-19	66.2400	66.2400	66.1200	66.1200	+7.933%	3	1,997	+15.154%
2026-08-14	61.2600	61.2600	61.2600	61.2600	+3.954%	1	2,000	+24.290%
2026-08-11	58.9300	58.9300	58.9300	58.9300	+8.787%	5	2,001	+29.204%
2026-08-07	54.2000	54.2000	54.1700	54.1700	+4.173%	5	2,001	+40.558%
2026-07-29	52.0000	52.0000	52.0000	52.0000	+12.603%	10	2,001	+46.423%
2026-07-27	46.1800	46.1800	46.1800	46.1800	-2.738%	2	2,011	+64.877%
2026-07-17	47.4800	47.4800	47.4800	47.4800	+9.376%	1	2,011	+60.362%
2026-06-29	43.4100	43.4100	43.4100	43.4100	+15.606%	3	2,012	+75.397%
2026-06-22	37.6000	37.6000	37.5500	37.5500	-3.197%	11	2,013	+102.770%
2026-06-18	38.7900	38.7900	38.7900	38.7900	+4.753%	1	2,013	+96.288%
2026-06-17	37.0300	37.0300	37.0300	37.0300	-10.230%	2	2,013	+105.617%
2026-06-16	41.2500	41.2500	41.2500	41.2500	-5.020%	1	2,013	+84.582%
2026-06-15	43.1700	43.4300	43.1700	43.4300	+11.502%	3	2,017	+75.317%
2026-06-11	38.9500	38.9500	38.9500	38.9500	+7.035%	2	2,017	+95.481%
2026-06-10	36.2200	36.3900	36.2200	36.3900	+4.120%	2	2,017	+109.233%
2026-06-09	34.9500	34.9500	34.9500	34.9500	+7.373%	2	2,016	+117.854%
2026-06-08	31.8000	32.5500	31.8000	32.5500	+1.213%	2	2,016	+133.917%
2026-06-02	32.1600	32.1600	32.1600	32.1600	-17.220%	1	2,016	+136.754%
2026-05-27	37.8300	38.8500	37.8300	38.8500	+25.282%	31	2,016	+95.985%
2026-05-21	31.5500	31.5500	29.7500	31.0100	-2.146%	50	2,016	+145.534%
2026-05-20	28.8700	31.7000	27.3800	31.6900	-3.059%	13	2,016	+140.265%
2026-05-18	32.6900	32.6900	32.6900	32.6900	+15.065%	3	2,038	+132.915%
2026-05-11	28.4100	28.4100	28.4100	28.4100	-25.000%	1	2,038	+168.004%
2026-05-06	37.8800	37.8800	37.8800	37.8800	+2.935%	20	2,038	+101.003%
2026-05-01	36.8000	36.8000	36.8000	36.8000	-0.541%	1	2,038	+106.902%
2026-04-30	37.0000	37.0000	37.0000	37.0000	-1.726%	1	2,038	+105.784%
2026-04-27	37.6500	37.6500	37.6500	37.6500	-1.362%	1	2,038	+102.231%
2026-04-23	38.1700	38.1700	38.1700	38.1700	-5.869%	1	2,039	+99.476%
2026-04-21	40.0000	40.9000	39.5400	40.5500	+8.249%	13	2,040	+87.768%
2026-04-20	37.4600	37.4600	37.4600	37.4600	+13.515%	1	2,040	+103.257%
2026-04-17	33.0000	33.0000	33.0000	33.0000	+3.286%	6	2,040	+130.727%
2026-04-15	31.4500	32.7000	31.4500	31.9500	+0.220%	24	2,040	+138.310%
2026-04-10	32.3000	32.3000	31.8800	31.8800	-1.544%	7	2,060	+138.833%
2026-04-09	31.5700	32.3800	31.5700	32.3800	-1.431%	45	2,060	+135.145%
2026-04-08	31.7200	32.8500	31.7200	32.8500	+9.136%	46	2,061	+131.781%
2026-04-07	30.1000	30.1000	30.1000	30.1000	-3.680%	16	2,062	+152.957%
2026-04-06	30.8600	31.2500	30.8600	31.2500	+2.695%	10	2,078	+143.648%
2026-03-27	30.4000	30.4300	30.4000	30.4300	+8.292%	3	2,078	+150.214%
2026-03-26	29.0000	29.0000	28.1000	28.1000	+4.074%	12	2,078	+170.961%
2026-03-23	27.0000	27.0000	27.0000	27.0000	+6.216%	5	2,079	+182.000%
2026-03-20	25.4200	25.4200	25.4200	25.4200	-5.852%	8	2,079	+199.528%
2026-03-19	27.0000	27.0000	27.0000	27.0000	+2.002%	5	2,087	+182.000%
2026-03-18	26.4700	26.4700	26.4700	26.4700	-6.400%	1	2,087	+187.646%
2026-03-16	29.0000	29.0000	28.2800	28.2800	-0.772%	2	2,087	+169.236%
2026-03-13	28.7500	28.7500	28.5000	28.5000	+0.707%	21	2,087	+167.158%
2026-03-12	27.7000	28.3000	27.7000	28.3000	-11.645%	3	2,107	+169.046%
2026-03-10	32.0300	32.0300	32.0300	32.0300	+11.023%	10	2,110	+137.715%
2026-03-09	28.8500	28.8500	28.8500	28.8500	-2.698%	5	2,110	+163.917%
2026-03-05	29.6500	29.6500	29.6500	29.6500	-8.062%	2	2,115	+156.796%
2026-03-04	35.0000	35.0000	32.2500	32.2500	+2.381%	40	2,117	+136.093%
2026-03-03	30.0000	32.2000	29.0000	31.5000	+23.529%	31	2,125	+141.714%
2026-03-02	25.6700	26.3500	25.5000	25.5000	-1.163%	32	2,136	+198.588%
2026-02-27	25.4000	26.5000	25.4000	25.8000	-13.131%	20	2,136	+195.116%
2026-02-26	29.7000	29.7000	29.7000	29.7000	+5.619%	1	2,137	+156.364%
2026-02-25	28.1600	28.1600	28.1200	28.1200	-3.863%	13	2,150	+170.768%
2026-02-23	29.2500	29.2500	29.2500	29.2500	+1.881%	10	2,150	+160.308%
2026-02-20	29.0000	29.0000	28.7100	28.7100	+2.572%	40	2,148	+165.204%
2026-02-18	27.9900	27.9900	27.9900	27.9900	+0.647%	2	2,149	+172.026%
2026-02-17	28.5000	28.5000	27.5000	27.8100	-0.749%	44	2,149	+173.786%
2026-02-13	27.5500	28.1000	27.5500	28.0200	+9.882%	40	2,165	+171.734%
2026-02-12	26.0000	26.0000	25.5000	25.5000	-2.672%	27	2,165	+198.588%
2026-02-11	26.1300	26.2000	26.1300	26.2000	+3.557%	4	2,165	+190.611%
2026-02-10	27.5000	27.5000	25.2000	25.3000	-4.887%	72	2,168	+200.949%
2026-02-09	26.6000	26.6000	26.6000	26.6000	-2.564%	10	2,172	+186.241%
2026-02-06	25.6200	27.3000	25.6200	27.3000	+12.857%	25	2,182	+178.901%
2026-02-05	25.0000	25.0000	24.1900	24.1900	-6.962%	11	2,183	+214.758%
2026-02-04	26.5000	26.5000	26.0000	26.0000	+7.438%	13	2,183	+192.846%
2026-02-03	24.0000	25.2300	23.7800	24.2000	+7.080%	33	2,183	+214.628%
2026-02-02	20.6500	22.6000	20.1000	22.6000	+17.708%	29	2,181	+236.903%
2026-01-30	19.2000	19.2000	19.2000	19.2000	+5.902%	16	2,193	+296.563%
2026-01-29	18.1300	18.1300	18.1300	18.1300	+5.407%	5	2,188	+319.967%
2026-01-28	18.1500	18.2000	17.2000	17.2000	-8.267%	32	2,188	+342.674%
2026-01-27	18.7000	18.7500	18.7000	18.7500	-0.266%	15	2,183	+306.080%
2026-01-26	19.5000	19.5000	18.7800	18.8000	-13.761%	19	2,173	+305.000%
2026-01-23	21.5000	22.0000	21.5000	21.8000	+9.548%	28	2,168	+249.266%
2026-01-22	19.5500	20.4000	19.5500	19.9000	-0.151%	21	2,170	+282.613%
2026-01-21	20.0000	20.0100	19.2500	19.9300	-13.835%	24	2,173	+282.037%
2026-01-20	22.8000	23.1300	22.5200	23.1300	-5.976%	5	2,173	+229.183%
2026-01-15	24.0000	24.6000	23.6100	24.6000	+6.172%	11	2,173	+209.512%
2026-01-14	23.2000	23.7500	22.5000	23.1700	+2.978%	39	2,177	+228.615%
2026-01-13	22.6500	23.0400	22.3800	22.5000	+7.914%	37	2,176	+238.400%
2026-01-12	20.4800	21.2800	20.0000	20.8500	+2.457%	9	2,177	+265.180%
2026-01-09	20.3500	20.3500	20.3500	20.3500	-7.458%	18	2,177	+274.152%
2026-01-08	21.1000	22.5000	21.1000	21.9900	+13.761%	78	2,177	+246.248%
2026-01-07	19.1500	19.5500	19.1500	19.3300	-3.350%	37	2,189	+293.895%
2026-01-06	18.5000	20.0000	18.4000	20.0000	+7.527%	91	2,190	+280.700%
2026-01-05	17.9000	18.6000	17.9000	18.6000	+6.651%	13	2,129	+309.355%
2026-01-02	16.3800	17.4400	16.3800	17.4400	+7.988%	19	2,129	+336.583%
2025-12-31	16.1500	16.1500	16.1500	16.1500	+4.194%	5	2,126	+371.455%
2025-12-30	15.3100	15.9500	15.2000	15.5000	-4.025%	74	2,126	+391.226%
2025-12-29	16.0000	16.1500	16.0000	16.1500	-1.704%	2	2,078	+371.455%
2025-12-26	15.0000	16.4300	15.0000	16.4300	+21.255%	9	2,078	+363.421%
2025-12-23	13.0500	13.5500	13.0000	13.5500	-2.518%	97	2,074	+461.919%
2025-12-22	15.0500	15.0500	13.9000	13.9000	-9.740%	13	2,073	+447.770%
2025-12-19	15.0000	15.4000	14.8500	15.4000	-8.605%	76	2,073	+394.416%
2025-12-18	17.2500	18.1500	16.8500	16.8500	+5.313%	37	2,050	+351.869%
2025-12-17	14.5000	16.0000	14.5000	16.0000	+1.846%	2	2,058	+375.875%
2025-12-16	15.9500	16.2100	15.5000	15.7100	-1.195%	153	2,059	+384.659%
2025-12-15	15.5200	15.9000	15.5000	15.9000	+4.262%	25	1,939	+378.868%
2025-12-12	16.0800	16.0800	15.2500	15.2500	-0.974%	2	1,932	+399.279%
2025-12-11	15.3700	15.7500	15.0300	15.4000	+7.242%	330	1,932	+394.416%
2025-12-10	13.7500	14.6800	13.2700	14.3600	+4.512%	175	1,887	+430.223%
2025-12-09	13.2500	13.7400	13.2500	13.7400	+1.029%	25	1,774	+454.148%
2025-12-08	12.7800	13.6000	12.7800	13.6000	+9.677%	40	1,773	+459.853%
2025-12-05	12.9500	12.9500	12.4000	12.4000	-0.402%	6	1,764	+514.032%
2025-12-04	12.4500	12.4900	12.4500	12.4500	-2.658%	4	1,761	+511.566%
2025-12-03	12.5400	12.7900	12.5300	12.7900	+15.747%	14	1,760	+495.309%
2025-12-02	11.5300	11.5300	11.0500	11.0500	-13.874%	7	1,756	+589.050%
2025-12-01	12.8300	12.8300	12.8300	12.8300	+5.164%	2	1,758	+493.453%
2025-11-28	12.4200	12.5600	12.2000	12.2000	+5.172%	8	1,759	+524.098%
2025-11-26	10.2000	11.6000	10.2000	11.6000	+16.583%	14	1,753	+556.379%
2025-11-25	9.2000	9.9500	9.2000	9.9500	+5.851%	4	1,753	+665.226%
2025-11-24	9.7600	10.0300	9.4000	9.4000	-15.695%	24	1,753	+710.000%
2025-11-21	10.1000	11.1500	10.0500	11.1500	+24.165%	29	1,755	+582.870%
2025-11-20	10.0900	10.0900	8.9800	8.9800	-10.200%	26	1,755	+747.884%
2025-11-19	10.5000	11.6800	9.8700	10.0000	-17.287%	85	1,757	+661.400%
2025-11-18	12.1000	12.1000	12.0900	12.0900	-0.576%	5	1,692	+529.777%
2025-11-17	12.5000	12.5000	12.1600	12.1600	-5.370%	55	1,693	+526.151%
2025-11-14	13.2300	13.2300	12.7500	12.8500	-4.744%	21	1,695	+492.529%
2025-11-13	13.8000	14.1000	13.3200	13.4900	-2.246%	29	1,684	+464.418%
2025-11-12	13.9000	14.1000	13.7600	13.8000	+9.091%	21	1,678	+451.739%
2025-11-11	13.3000	13.3000	12.6500	12.6500	+1.200%	10	1,685	+501.897%
2025-11-10	12.9500	12.9500	12.5000	12.5000	-5.303%	13	1,689	+509.120%
2025-11-07	12.5500	13.2000	12.5500	13.2000	+11.864%	6	1,698	+476.818%
2025-11-06	12.4500	12.4500	11.8000	11.8000	-9.924%	8	1,703	+545.254%
2025-11-05	13.1000	13.1000	13.1000	13.1000	+3.312%	1	1,704	+481.221%
2025-11-04	13.0000	13.0200	12.6800	12.6800	-6.765%	13	1,705	+500.473%
2025-11-03	13.3000	13.6000	12.8000	13.6000	+0.592%	4	1,702	+459.853%
2025-10-31	13.5000	13.7000	13.4000	13.5200	-2.594%	20	1,702	+463.166%
2025-10-30	14.0500	14.5000	13.8000	13.8800	-4.276%	13	1,707	+448.559%
2025-10-29	15.8500	15.8500	14.5000	14.5000	-11.693%	11	1,712	+425.103%
2025-10-28	16.3500	17.6000	15.7500	16.4200	+0.428%	30	1,707	+363.703%
2025-10-27	15.4700	16.5000	15.4300	16.3500	+12.759%	57	1,717	+365.688%
2025-10-24	14.9800	15.3000	14.3500	14.5000	0.000%	38	1,717	+425.103%
2025-10-23	13.9800	14.8000	13.8500	14.5000	-0.685%	20	1,729	+425.103%
2025-10-22	14.6500	14.6600	14.5000	14.6000	-0.680%	9	1,715	+421.507%
2025-10-21	13.4400	14.7600	13.3500	14.7000	+12.471%	67	1,714	+417.959%
2025-10-20	13.2800	13.6500	13.0600	13.0700	+3.730%	17	1,719	+482.555%
2025-10-17	12.9000	12.9300	12.5500	12.6000	+2.857%	11	1,733	+504.286%
2025-10-16	13.0800	13.1000	12.1500	12.2500	-5.405%	33	1,736	+521.551%
2025-10-15	12.3000	13.2000	12.3000	12.9500	+5.370%	28	1,747	+487.954%
2025-10-14	11.3000	12.2900	11.3000	12.2900	+8.761%	5	1,757	+519.528%
2025-10-13	11.3100	11.6800	11.3000	11.3000	+5.312%	11	1,761	+573.805%
2025-10-10	11.8000	11.8000	10.6000	10.7300	-12.049%	63	1,771	+609.599%
2025-10-09	12.8500	12.9000	11.9000	12.2000	-5.426%	60	1,779	+524.098%
2025-10-08	12.8000	13.1000	12.5900	12.9000	+1.018%	25	1,786	+490.233%
2025-10-07	12.0500	12.7700	11.9500	12.7700	+5.103%	33	1,783	+496.241%
2025-10-06	11.6800	12.3200	11.6500	12.1500	+0.330%	19	1,783	+526.667%
2025-10-03	12.3500	12.4500	12.1100	12.1100	-3.120%	109	1,794	+528.737%
2025-10-02	12.2000	12.7800	12.0000	12.5000	+2.041%	26	1,701	+509.120%
2025-10-01	11.5000	12.2500	11.3500	12.2500	-2.390%	547	1,716	+521.551%
2025-09-30	11.6500	12.7000	11.5000	12.5500	+5.462%	50	1,473	+506.693%
2025-09-29	11.4000	11.9000	11.4000	11.9000	+2.498%	12	1,484	+539.832%
2025-09-26	11.0600	11.6100	11.0600	11.6100	+3.200%	21	1,481	+555.814%
2025-09-25	11.4100	11.4100	11.0500	11.2500	+0.897%	40	1,480	+576.800%
2025-09-24	11.4000	11.5200	11.1400	11.1500	-2.193%	22	1,447	+582.870%
2025-09-23	11.0500	11.5000	11.0500	11.4000	+5.069%	9	1,440	+567.895%
2025-09-22	11.2500	11.2500	10.5000	10.8500	-3.038%	51	1,443	+601.751%
2025-09-19	11.5000	11.5000	11.1900	11.1900	-4.359%	19	1,412	+580.429%
2025-09-18	11.3000	11.8000	11.3000	11.7000	+2.094%	120	1,401	+550.769%
2025-09-17	12.1000	12.2100	11.4600	11.4600	-2.881%	7	1,311	+564.398%
2025-09-16	11.7500	11.8000	11.7500	11.8000	+2.609%	7	1,309	+545.254%
2025-09-15	12.1000	12.1000	11.4500	11.5000	-5.738%	65	1,309	+562.087%
2025-09-12	12.6600	12.7500	12.1500	12.2000	-6.154%	20	1,263	+524.098%
2025-09-11	12.9400	13.1500	12.8500	13.0000	+3.586%	28	1,258	+485.692%
2025-09-10	12.6700	12.6700	12.3000	12.5500	+1.210%	20	1,245	+506.693%
2025-09-09	13.1000	13.1000	12.3000	12.4000	-4.247%	53	1,231	+514.032%
2025-09-08	13.1500	13.6000	12.7500	12.9500	-6.633%	18	1,214	+487.954%
2025-09-05	13.6100	14.2000	13.6100	13.8700	+1.985%	34	1,214	+448.955%
2025-09-04	13.9000	13.9000	13.5000	13.6000	+0.741%	53	1,194	+459.853%
2025-09-03	13.5000	13.7000	13.1700	13.5000	+0.297%	57	1,146	+464.000%
2025-09-02	15.1500	15.1500	13.1600	13.4600	-13.161%	147	1,118	+465.676%
2025-08-29	15.9500	15.9500	15.1000	15.5000	-3.727%	58	1,048	+391.226%
2025-08-28	16.4000	16.4000	15.8500	16.1000	-4.734%	48	1,048	+372.919%
2025-08-27	16.8100	16.9000	16.3100	16.9000	+6.962%	30	1,009	+350.533%
2025-08-26	16.4900	16.4900	15.8000	15.8000	-4.242%	11	1,008	+381.899%
2025-08-25	17.0000	17.0000	16.5000	16.5000	-7.042%	46	1,004	+361.455%
2025-08-22	17.0500	18.9100	17.0500	17.7500	+6.928%	29	989	+328.958%
2025-08-21	16.9500	17.0000	16.1200	16.6000	-7.263%	87	1,009	+358.675%
2025-08-20	15.4000	18.0700	13.6000	17.9000	-20.796%	154	994	+325.363%
2025-08-19	23.9000	23.9000	22.6000	22.6000	-0.528%	13	922	+236.903%
2025-08-18	23.3000	23.3000	22.7200	22.7200	+5.185%	33	922	+235.123%
2025-08-15	20.2500	21.9700	20.2500	21.6000	-1.550%	4	922	+252.500%
2025-08-14	21.8000	21.9400	21.1000	21.9400	-5.022%	4	922	+247.037%
2025-08-13	23.1000	23.1000	23.1000	23.1000	+1.538%	1	921	+229.610%
2025-08-12	22.7500	22.7500	22.7500	22.7500	+6.808%	1	921	+234.681%
2025-08-11	21.3000	21.3000	21.3000	21.3000	-4.484%	1	921	+257.465%
2025-08-08	22.3000	22.3000	22.3000	22.3000	-1.502%	1	921	+241.435%
2025-08-07	22.6400	22.6400	22.6400	22.6400	-0.484%	1	921	+236.307%
2025-08-06	22.0000	22.8500	21.9000	22.7500	+16.667%	56	922	+234.681%
2025-08-04	19.5000	19.5000	19.5000	19.5000	+5.121%	1	871	+290.462%
2025-08-01	18.5000	18.8000	18.4000	18.5500	-9.512%	17	870	+310.458%
2025-07-31	20.5000	20.5000	20.5000	20.5000	-5.660%	67	868	+271.415%
2025-07-29	21.7300	21.7300	21.7300	21.7300	-7.256%	3	801	+250.391%
2025-07-28	23.4300	23.4300	23.4300	23.4300	+1.870%	2	802	+224.968%
2025-07-25	22.6900	23.0700	22.6900	23.0000	-0.862%	16	802	+231.043%
2025-07-24	24.9000	24.9000	23.2000	23.2000	-6.263%	2	801	+228.190%
2025-07-23	24.8000	24.8000	24.7500	24.7500	+5.996%	21	800	+207.636%
2025-07-22	21.8900	23.3500	21.8900	23.3500	+9.676%	6	791	+226.081%
2025-07-21	21.2900	21.2900	21.2900	21.2900	-2.115%	1	797	+257.633%
2025-07-18	21.7500	21.7500	21.7500	21.7500	+0.462%	1	796	+250.069%
2025-07-17	22.1500	22.1500	21.6500	21.6500	+6.914%	5	797	+251.686%
2025-07-16	20.2000	20.2500	20.0500	20.2500	-3.571%	23	798	+276.000%
2025-07-15	21.1800	21.3300	21.0000	21.0000	-3.890%	4	807	+262.571%
2025-07-14	21.8500	21.8500	21.8500	21.8500	-3.319%	1	807	+248.467%
2025-07-11	22.0000	22.6000	22.0000	22.6000	+0.444%	9	806	+236.903%
2025-07-10	21.8000	24.0000	21.8000	22.5000	+10.947%	25	813	+238.400%
2025-07-09	21.1000	21.4400	20.2800	20.2800	-5.455%	16	834	+275.444%
2025-07-08	20.8700	21.4500	20.7500	21.4500	+4.126%	16	838	+254.965%
2025-07-07	20.6000	20.6000	20.6000	20.6000	-10.823%	3	830	+269.612%
2025-07-03	23.1000	23.1000	23.1000	23.1000	+1.316%	1	828	+229.610%
2025-07-02	22.8000	22.8000	22.8000	22.8000	-1.512%	1	828	+233.947%
2025-07-01	20.6000	23.5000	20.6000	23.1500	+20.573%	17	829	+228.898%
2025-06-30	19.2000	19.2000	19.2000	19.2000	-2.686%	10	846	+296.563%
2025-06-27	19.2100	20.0500	19.2100	19.7300	+6.649%	15	846	+285.910%
2025-06-24	18.5000	19.0500	18.5000	18.5000	+3.933%	13	851	+311.568%
2025-06-23	17.6500	17.8000	16.9000	17.8000	+1.482%	34	842	+327.753%
2025-06-20	18.4000	18.4000	17.2000	17.5400	-2.011%	20	851	+334.094%
2025-06-18	17.3000	17.9000	17.3000	17.9000	-0.556%	7	837	+325.363%
2025-06-17	17.8200	18.0000	17.5000	18.0000	-4.000%	40	837	+323.000%
2025-06-16	18.1000	18.9000	17.8200	18.7500	+7.450%	16	817	+306.080%
2025-06-13	18.8500	19.4500	17.4500	17.4500	-10.052%	16	803	+336.332%
2025-06-12	19.4000	19.4000	19.4000	19.4000	+2.105%	1	800	+292.474%
2025-06-11	19.9000	19.9000	19.0000	19.0000	-9.524%	11	799	+300.737%
2025-06-10	20.4000	21.8000	20.4000	21.0000	+8.639%	12	798	+262.571%
2025-06-09	19.0600	19.3300	19.0600	19.3300	+3.925%	15	806	+293.895%
2025-06-06	18.2000	18.6000	18.0400	18.6000	+14.462%	24	811	+309.355%
2025-06-05	16.4900	17.0000	16.2500	16.2500	-3.274%	7	802	+368.554%
2025-06-04	17.6900	18.7400	16.8000	16.8000	-6.407%	7	795	+353.214%
2025-06-03	17.5000	18.0000	17.5000	17.9500	+8.656%	4	797	+324.178%
2025-06-02	16.1900	16.5200	16.0000	16.5200	-1.667%	45	797	+360.896%
2025-05-30	16.2000	17.2000	16.2000	16.8000	-2.041%	60	832	+353.214%
2025-05-29	18.1000	18.1000	17.1500	17.1500	-5.249%	12	806	+343.965%
2025-05-28	18.1800	18.3000	18.1000	18.1000	-3.775%	23	796	+320.663%
2025-05-27	18.3700	18.8100	18.3000	18.8100	+7.486%	30	809	+304.785%
2025-05-23	17.0000	17.5000	16.6000	17.5000	-0.568%	32	813	+335.086%
2025-05-22	17.0000	17.9000	16.9400	17.6000	+6.667%	32	813	+332.614%
2025-05-21	15.1300	17.8500	15.1000	16.5000	-17.335%	93	831	+361.455%
2025-05-19	19.1500	20.5000	19.1500	19.9600	-1.772%	70	761	+281.463%
2025-05-16	20.3000	20.3600	20.3000	20.3200	+4.205%	76	696	+274.705%
2025-05-15	17.7200	19.5000	17.7200	19.5000	+3.120%	21	674	+290.462%
2025-05-14	20.0000	20.0000	18.0000	18.9100	-7.981%	84	673	+302.644%
2025-05-13	20.9500	20.9500	20.3000	20.5500	-2.745%	3	591	+270.511%
2025-05-12	22.3500	22.8000	21.0000	21.1300	+8.918%	11	590	+260.341%
2025-05-08	19.4300	19.4300	19.4000	19.4000	+9.234%	2	601	+292.474%
2025-05-07	17.7600	17.7600	17.7600	17.7600	-4.976%	2	601	+328.716%
2025-05-05	18.6900	18.6900	18.6900	18.6900	-4.154%	2	599	+307.384%
2025-05-02	19.9000	19.9000	19.1000	19.5000	+5.978%	34	601	+290.462%
2025-05-01	19.0000	19.2500	18.4000	18.4000	-4.416%	12	587	+313.804%
2025-04-30	19.2500	19.2500	19.2500	19.2500	+1.316%	2	587	+295.532%
2025-04-29	19.0000	19.0000	19.0000	19.0000	-0.524%	1	587	+300.737%
2025-04-28	19.6000	20.0000	19.1000	19.1000	-1.036%	3	586	+298.639%
2025-04-25	18.8700	19.3000	18.7500	19.3000	+6.512%	556	583	+294.508%
2025-04-24	16.7500	18.1200	16.7500	18.1200	+8.179%	45	306	+320.199%
2025-04-23	19.5000	19.5000	16.7500	16.7500	-6.944%	58	347	+354.567%
2025-04-22	18.0500	19.0000	17.2500	18.0000	+4.227%	41	319	+323.000%
2025-04-21	15.8500	17.2900	15.8500	17.2700	+0.407%	10	317	+340.880%
2025-04-17	16.5700	17.4000	16.5700	17.2000	+10.256%	17	319	+342.674%
2025-04-16	16.2500	16.5000	15.6000	15.6000	-7.143%	14	319	+388.077%
2025-04-15	17.2000	17.2000	16.8000	16.8000	-5.618%	4	305	+353.214%
2025-04-14	18.4300	18.4300	17.8000	17.8000	+1.136%	3	301	+327.753%
2025-04-11	16.2500	17.7500	15.6000	17.6000	+8.575%	50	298	+332.614%
2025-04-10	16.9000	16.9000	16.2100	16.2100	-12.378%	2	303	+369.710%
2025-04-09	15.5000	19.7100	15.5000	18.5000	+17.015%	7	301	+311.568%
2025-04-08	18.5000	19.7000	15.8100	15.8100	-12.893%	250	300	+381.594%
2025-04-07	19.2500	20.2000	16.7000	18.1500	-6.923%	36	507	+319.504%
2025-04-04	16.7100	20.3000	16.7100	19.5000	+11.429%	114	483	+290.462%
2025-04-03	18.7000	18.7000	17.0200	17.5000	-26.992%	674	430	+335.086%
2025-04-02	23.7500	23.9700	23.7500	23.9700	-4.730%	8	146	+217.647%
2025-03-27	24.7000	25.1600	24.7000	25.1600	+5.272%	3	146	+202.623%
2025-03-26	23.9000	23.9000	23.9000	23.9000	+0.801%	1	147	+218.577%
2025-03-25	24.8500	24.8500	23.7100	23.7100	-2.428%	2	148	+221.130%
2025-03-19	23.4400	24.3000	23.4400	24.3000	+1.250%	3	146	+213.333%
2025-03-18	24.0000	24.0000	24.0000	24.0000	-3.614%	1	145	+217.250%
2025-03-17	24.8500	25.3000	24.7500	24.9000	+4.184%	10	144	+205.783%
2025-03-14	23.6600	23.9000	23.6600	23.9000	-7.004%	4	137	+218.577%
2025-03-12	26.8000	26.8000	25.7000	25.7000	-15.931%	14	135	+196.265%
2025-03-11	30.7000	30.7000	30.1000	30.5700	+5.414%	19	121	+149.068%
2025-03-07	29.0000	29.0000	29.0000	29.0000	-5.537%	6	115	+162.552%
2025-03-05	30.7000	30.7000	30.7000	30.7000	-18.351%	1	113	+148.013%
2025-02-28	37.4000	37.6000	37.4000	37.6000	-0.582%	4	113	+102.500%
2025-02-27	37.8200	37.8200	37.8200	37.8200	-1.279%	1	113	+101.322%
2025-02-26	38.6900	38.6900	38.0000	38.3100	-9.497%	3	113	+98.747%
2025-02-18	42.3300	42.3300	42.3300	42.3300	+2.246%	2	112	+79.872%
2025-02-14	41.4000	41.4000	41.4000	41.4000	-0.957%	2	111	+83.913%
2025-02-13	41.8500	41.8500	41.8000	41.8000	-2.791%	3	109	+82.153%
2025-02-10	43.0000	43.0000	43.0000	43.0000	+0.939%	4	109	+77.070%
2025-02-07	45.5900	45.5900	42.6000	42.6000	-15.476%	20	107	+78.732%
2025-01-31	50.4700	50.5400	50.3800	50.4000	+1.205%	100	102	+51.071%
2025-01-02	49.8000	49.8000	49.8000	49.8000	+4.403%	1	52	+52.892%
2024-12-30	47.8600	47.8700	47.7000	47.7000	-0.418%	6	53	+59.623%
2024-12-26	47.9000	47.9000	47.9000	47.9000	+11.655%	5	47	+58.956%
2024-12-23	42.9000	42.9000	42.9000	42.9000	-8.723%	5	52	+77.483%
2024-12-13	47.0000	47.0000	47.0000	47.0000	+3.753%	2	47	+62.000%
2024-12-06	45.3000	45.3000	45.3000	45.3000	+5.324%	10	46	+68.079%
2024-12-04	42.7500	43.0100	42.7500	43.0100	-2.912%	36	51	+77.029%
2024-12-02	44.0300	44.3000	43.8300	44.3000	+12.866%	7	15	+71.874%
2024-11-22	39.5800	39.5800	39.2500	39.2500	+9.028%	4	10	+93.987%
2024-11-21	37.8000	38.5100	36.0000	36.0000	-2.307%	28	10	+111.500%
2024-11-20	38.1000	38.1000	36.6300	36.8500	0.000%	28	28	+106.621%