Dark

TGT20270115C95
TGT Jan 15 2027 95.00 Call (TGT270115C00095000)
option OPRA

Inactive

Jun 29, 2026

43.41+15.606%(+5.86)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	43.4100	43.4100	43.4100	43.4100	+15.606%	3	2,012	0.000%
2026-06-22	37.6000	37.6000	37.5500	37.5500	-3.197%	11	2,013	+15.606%
2026-06-18	38.7900	38.7900	38.7900	38.7900	+4.753%	1	2,013	+11.910%
2026-06-17	37.0300	37.0300	37.0300	37.0300	-10.230%	2	2,013	+17.229%
2026-06-16	41.2500	41.2500	41.2500	41.2500	-5.020%	1	2,013	+5.236%
2026-06-15	43.1700	43.4300	43.1700	43.4300	+11.502%	3	2,017	-0.046%
2026-06-11	38.9500	38.9500	38.9500	38.9500	+7.035%	2	2,017	+11.451%
2026-06-10	36.2200	36.3900	36.2200	36.3900	+4.120%	2	2,017	+19.291%
2026-06-09	34.9500	34.9500	34.9500	34.9500	+7.373%	2	2,016	+24.206%
2026-06-08	31.8000	32.5500	31.8000	32.5500	+1.213%	2	2,016	+33.364%
2026-06-02	32.1600	32.1600	32.1600	32.1600	-17.220%	1	2,016	+34.981%
2026-05-27	37.8300	38.8500	37.8300	38.8500	+25.282%	31	2,016	+11.737%
2026-05-21	31.5500	31.5500	29.7500	31.0100	-2.146%	50	2,016	+39.987%
2026-05-20	28.8700	31.7000	27.3800	31.6900	-3.059%	13	2,016	+36.983%
2026-05-18	32.6900	32.6900	32.6900	32.6900	+15.065%	3	2,038	+32.793%
2026-05-11	28.4100	28.4100	28.4100	28.4100	-25.000%	1	2,038	+52.798%
2026-05-06	37.8800	37.8800	37.8800	37.8800	+2.935%	20	2,038	+14.599%
2026-05-01	36.8000	36.8000	36.8000	36.8000	-0.541%	1	2,038	+17.962%
2026-04-30	37.0000	37.0000	37.0000	37.0000	-1.726%	1	2,038	+17.324%
2026-04-27	37.6500	37.6500	37.6500	37.6500	-1.362%	1	2,038	+15.299%
2026-04-23	38.1700	38.1700	38.1700	38.1700	-5.869%	1	2,039	+13.728%
2026-04-21	40.0000	40.9000	39.5400	40.5500	+8.249%	13	2,040	+7.053%
2026-04-20	37.4600	37.4600	37.4600	37.4600	+13.515%	1	2,040	+15.884%
2026-04-17	33.0000	33.0000	33.0000	33.0000	+3.286%	6	2,040	+31.545%
2026-04-15	31.4500	32.7000	31.4500	31.9500	+0.220%	24	2,040	+35.869%
2026-04-10	32.3000	32.3000	31.8800	31.8800	-1.544%	7	2,060	+36.167%
2026-04-09	31.5700	32.3800	31.5700	32.3800	-1.431%	45	2,060	+34.064%
2026-04-08	31.7200	32.8500	31.7200	32.8500	+9.136%	46	2,061	+32.146%
2026-04-07	30.1000	30.1000	30.1000	30.1000	-3.680%	16	2,062	+44.219%
2026-04-06	30.8600	31.2500	30.8600	31.2500	+2.695%	10	2,078	+38.912%
2026-03-27	30.4000	30.4300	30.4000	30.4300	+8.292%	3	2,078	+42.655%
2026-03-26	29.0000	29.0000	28.1000	28.1000	+4.074%	12	2,078	+54.484%
2026-03-23	27.0000	27.0000	27.0000	27.0000	+6.216%	5	2,079	+60.778%
2026-03-20	25.4200	25.4200	25.4200	25.4200	-5.852%	8	2,079	+70.771%
2026-03-19	27.0000	27.0000	27.0000	27.0000	+2.002%	5	2,087	+60.778%
2026-03-18	26.4700	26.4700	26.4700	26.4700	-6.400%	1	2,087	+63.997%
2026-03-16	29.0000	29.0000	28.2800	28.2800	-0.772%	2	2,087	+53.501%
2026-03-13	28.7500	28.7500	28.5000	28.5000	+0.707%	21	2,087	+52.316%
2026-03-12	27.7000	28.3000	27.7000	28.3000	-11.645%	3	2,107	+53.392%
2026-03-10	32.0300	32.0300	32.0300	32.0300	+11.023%	10	2,110	+35.529%
2026-03-09	28.8500	28.8500	28.8500	28.8500	-2.698%	5	2,110	+50.468%
2026-03-05	29.6500	29.6500	29.6500	29.6500	-8.062%	2	2,115	+46.408%
2026-03-04	35.0000	35.0000	32.2500	32.2500	+2.381%	40	2,117	+34.605%
2026-03-03	30.0000	32.2000	29.0000	31.5000	+23.529%	31	2,125	+37.810%
2026-03-02	25.6700	26.3500	25.5000	25.5000	-1.163%	32	2,136	+70.235%
2026-02-27	25.4000	26.5000	25.4000	25.8000	-13.131%	20	2,136	+68.256%
2026-02-26	29.7000	29.7000	29.7000	29.7000	+5.619%	1	2,137	+46.162%
2026-02-25	28.1600	28.1600	28.1200	28.1200	-3.863%	13	2,150	+54.374%
2026-02-23	29.2500	29.2500	29.2500	29.2500	+1.881%	10	2,150	+48.410%
2026-02-20	29.0000	29.0000	28.7100	28.7100	+2.572%	40	2,148	+51.202%
2026-02-18	27.9900	27.9900	27.9900	27.9900	+0.647%	2	2,149	+55.091%
2026-02-17	28.5000	28.5000	27.5000	27.8100	-0.749%	44	2,149	+56.095%
2026-02-13	27.5500	28.1000	27.5500	28.0200	+9.882%	40	2,165	+54.925%
2026-02-12	26.0000	26.0000	25.5000	25.5000	-2.672%	27	2,165	+70.235%
2026-02-11	26.1300	26.2000	26.1300	26.2000	+3.557%	4	2,165	+65.687%
2026-02-10	27.5000	27.5000	25.2000	25.3000	-4.887%	72	2,168	+71.581%
2026-02-09	26.6000	26.6000	26.6000	26.6000	-2.564%	10	2,172	+63.195%
2026-02-06	25.6200	27.3000	25.6200	27.3000	+12.857%	25	2,182	+59.011%
2026-02-05	25.0000	25.0000	24.1900	24.1900	-6.962%	11	2,183	+79.454%
2026-02-04	26.5000	26.5000	26.0000	26.0000	+7.438%	13	2,183	+66.962%
2026-02-03	24.0000	25.2300	23.7800	24.2000	+7.080%	33	2,183	+79.380%
2026-02-02	20.6500	22.6000	20.1000	22.6000	+17.708%	29	2,181	+92.080%
2026-01-30	19.2000	19.2000	19.2000	19.2000	+5.902%	16	2,193	+126.094%
2026-01-29	18.1300	18.1300	18.1300	18.1300	+5.407%	5	2,188	+139.437%
2026-01-28	18.1500	18.2000	17.2000	17.2000	-8.267%	32	2,188	+152.384%
2026-01-27	18.7000	18.7500	18.7000	18.7500	-0.266%	15	2,183	+131.520%
2026-01-26	19.5000	19.5000	18.7800	18.8000	-13.761%	19	2,173	+130.904%
2026-01-23	21.5000	22.0000	21.5000	21.8000	+9.548%	28	2,168	+99.128%
2026-01-22	19.5500	20.4000	19.5500	19.9000	-0.151%	21	2,170	+118.141%
2026-01-21	20.0000	20.0100	19.2500	19.9300	-13.835%	24	2,173	+117.812%
2026-01-20	22.8000	23.1300	22.5200	23.1300	-5.976%	5	2,173	+87.678%
2026-01-15	24.0000	24.6000	23.6100	24.6000	+6.172%	11	2,173	+76.463%
2026-01-14	23.2000	23.7500	22.5000	23.1700	+2.978%	39	2,177	+87.354%
2026-01-13	22.6500	23.0400	22.3800	22.5000	+7.914%	37	2,176	+92.933%
2026-01-12	20.4800	21.2800	20.0000	20.8500	+2.457%	9	2,177	+108.201%
2026-01-09	20.3500	20.3500	20.3500	20.3500	-7.458%	18	2,177	+113.317%
2026-01-08	21.1000	22.5000	21.1000	21.9900	+13.761%	78	2,177	+97.408%
2026-01-07	19.1500	19.5500	19.1500	19.3300	-3.350%	37	2,189	+124.573%
2026-01-06	18.5000	20.0000	18.4000	20.0000	+7.527%	91	2,190	+117.050%
2026-01-05	17.9000	18.6000	17.9000	18.6000	+6.651%	13	2,129	+133.387%
2026-01-02	16.3800	17.4400	16.3800	17.4400	+7.988%	19	2,129	+148.911%
2025-12-31	16.1500	16.1500	16.1500	16.1500	+4.194%	5	2,126	+168.793%
2025-12-30	15.3100	15.9500	15.2000	15.5000	-4.025%	74	2,126	+180.065%
2025-12-29	16.0000	16.1500	16.0000	16.1500	-1.704%	2	2,078	+168.793%
2025-12-26	15.0000	16.4300	15.0000	16.4300	+21.255%	9	2,078	+164.212%
2025-12-23	13.0500	13.5500	13.0000	13.5500	-2.518%	97	2,074	+220.369%
2025-12-22	15.0500	15.0500	13.9000	13.9000	-9.740%	13	2,073	+212.302%
2025-12-19	15.0000	15.4000	14.8500	15.4000	-8.605%	76	2,073	+181.883%
2025-12-18	17.2500	18.1500	16.8500	16.8500	+5.313%	37	2,050	+157.626%
2025-12-17	14.5000	16.0000	14.5000	16.0000	+1.846%	2	2,058	+171.313%
2025-12-16	15.9500	16.2100	15.5000	15.7100	-1.195%	153	2,059	+176.321%
2025-12-15	15.5200	15.9000	15.5000	15.9000	+4.262%	25	1,939	+173.019%
2025-12-12	16.0800	16.0800	15.2500	15.2500	-0.974%	2	1,932	+184.656%
2025-12-11	15.3700	15.7500	15.0300	15.4000	+7.242%	330	1,932	+181.883%
2025-12-10	13.7500	14.6800	13.2700	14.3600	+4.512%	175	1,887	+202.298%
2025-12-09	13.2500	13.7400	13.2500	13.7400	+1.029%	25	1,774	+215.939%
2025-12-08	12.7800	13.6000	12.7800	13.6000	+9.677%	40	1,773	+219.191%
2025-12-05	12.9500	12.9500	12.4000	12.4000	-0.402%	6	1,764	+250.081%
2025-12-04	12.4500	12.4900	12.4500	12.4500	-2.658%	4	1,761	+248.675%
2025-12-03	12.5400	12.7900	12.5300	12.7900	+15.747%	14	1,760	+239.406%
2025-12-02	11.5300	11.5300	11.0500	11.0500	-13.874%	7	1,756	+292.851%
2025-12-01	12.8300	12.8300	12.8300	12.8300	+5.164%	2	1,758	+238.348%
2025-11-28	12.4200	12.5600	12.2000	12.2000	+5.172%	8	1,759	+255.820%
2025-11-26	10.2000	11.6000	10.2000	11.6000	+16.583%	14	1,753	+274.224%
2025-11-25	9.2000	9.9500	9.2000	9.9500	+5.851%	4	1,753	+336.281%
2025-11-24	9.7600	10.0300	9.4000	9.4000	-15.695%	24	1,753	+361.809%
2025-11-21	10.1000	11.1500	10.0500	11.1500	+24.165%	29	1,755	+289.327%
2025-11-20	10.0900	10.0900	8.9800	8.9800	-10.200%	26	1,755	+383.408%
2025-11-19	10.5000	11.6800	9.8700	10.0000	-17.287%	85	1,757	+334.100%
2025-11-18	12.1000	12.1000	12.0900	12.0900	-0.576%	5	1,692	+259.057%
2025-11-17	12.5000	12.5000	12.1600	12.1600	-5.370%	55	1,693	+256.990%
2025-11-14	13.2300	13.2300	12.7500	12.8500	-4.744%	21	1,695	+237.821%
2025-11-13	13.8000	14.1000	13.3200	13.4900	-2.246%	29	1,684	+221.794%
2025-11-12	13.9000	14.1000	13.7600	13.8000	+9.091%	21	1,678	+214.565%
2025-11-11	13.3000	13.3000	12.6500	12.6500	+1.200%	10	1,685	+243.162%
2025-11-10	12.9500	12.9500	12.5000	12.5000	-5.303%	13	1,689	+247.280%
2025-11-07	12.5500	13.2000	12.5500	13.2000	+11.864%	6	1,698	+228.864%
2025-11-06	12.4500	12.4500	11.8000	11.8000	-9.924%	8	1,703	+267.881%
2025-11-05	13.1000	13.1000	13.1000	13.1000	+3.312%	1	1,704	+231.374%
2025-11-04	13.0000	13.0200	12.6800	12.6800	-6.765%	13	1,705	+242.350%
2025-11-03	13.3000	13.6000	12.8000	13.6000	+0.592%	4	1,702	+219.191%
2025-10-31	13.5000	13.7000	13.4000	13.5200	-2.594%	20	1,702	+221.080%
2025-10-30	14.0500	14.5000	13.8000	13.8800	-4.276%	13	1,707	+212.752%
2025-10-29	15.8500	15.8500	14.5000	14.5000	-11.693%	11	1,712	+199.379%
2025-10-28	16.3500	17.6000	15.7500	16.4200	+0.428%	30	1,707	+164.373%
2025-10-27	15.4700	16.5000	15.4300	16.3500	+12.759%	57	1,717	+165.505%
2025-10-24	14.9800	15.3000	14.3500	14.5000	0.000%	38	1,717	+199.379%
2025-10-23	13.9800	14.8000	13.8500	14.5000	-0.685%	20	1,729	+199.379%
2025-10-22	14.6500	14.6600	14.5000	14.6000	-0.680%	9	1,715	+197.329%
2025-10-21	13.4400	14.7600	13.3500	14.7000	+12.471%	67	1,714	+195.306%
2025-10-20	13.2800	13.6500	13.0600	13.0700	+3.730%	17	1,719	+232.135%
2025-10-17	12.9000	12.9300	12.5500	12.6000	+2.857%	11	1,733	+244.524%
2025-10-16	13.0800	13.1000	12.1500	12.2500	-5.405%	33	1,736	+254.367%
2025-10-15	12.3000	13.2000	12.3000	12.9500	+5.370%	28	1,747	+235.212%
2025-10-14	11.3000	12.2900	11.3000	12.2900	+8.761%	5	1,757	+253.214%
2025-10-13	11.3100	11.6800	11.3000	11.3000	+5.312%	11	1,761	+284.159%
2025-10-10	11.8000	11.8000	10.6000	10.7300	-12.049%	63	1,771	+304.567%
2025-10-09	12.8500	12.9000	11.9000	12.2000	-5.426%	60	1,779	+255.820%
2025-10-08	12.8000	13.1000	12.5900	12.9000	+1.018%	25	1,786	+236.512%
2025-10-07	12.0500	12.7700	11.9500	12.7700	+5.103%	33	1,783	+239.937%
2025-10-06	11.6800	12.3200	11.6500	12.1500	+0.330%	19	1,783	+257.284%
2025-10-03	12.3500	12.4500	12.1100	12.1100	-3.120%	109	1,794	+258.464%
2025-10-02	12.2000	12.7800	12.0000	12.5000	+2.041%	26	1,701	+247.280%
2025-10-01	11.5000	12.2500	11.3500	12.2500	-2.390%	547	1,716	+254.367%
2025-09-30	11.6500	12.7000	11.5000	12.5500	+5.462%	50	1,473	+245.896%
2025-09-29	11.4000	11.9000	11.4000	11.9000	+2.498%	12	1,484	+264.790%
2025-09-26	11.0600	11.6100	11.0600	11.6100	+3.200%	21	1,481	+273.902%
2025-09-25	11.4100	11.4100	11.0500	11.2500	+0.897%	40	1,480	+285.867%
2025-09-24	11.4000	11.5200	11.1400	11.1500	-2.193%	22	1,447	+289.327%
2025-09-23	11.0500	11.5000	11.0500	11.4000	+5.069%	9	1,440	+280.789%
2025-09-22	11.2500	11.2500	10.5000	10.8500	-3.038%	51	1,443	+300.092%
2025-09-19	11.5000	11.5000	11.1900	11.1900	-4.359%	19	1,412	+287.936%
2025-09-18	11.3000	11.8000	11.3000	11.7000	+2.094%	120	1,401	+271.026%
2025-09-17	12.1000	12.2100	11.4600	11.4600	-2.881%	7	1,311	+278.796%
2025-09-16	11.7500	11.8000	11.7500	11.8000	+2.609%	7	1,309	+267.881%
2025-09-15	12.1000	12.1000	11.4500	11.5000	-5.738%	65	1,309	+277.478%
2025-09-12	12.6600	12.7500	12.1500	12.2000	-6.154%	20	1,263	+255.820%
2025-09-11	12.9400	13.1500	12.8500	13.0000	+3.586%	28	1,258	+233.923%
2025-09-10	12.6700	12.6700	12.3000	12.5500	+1.210%	20	1,245	+245.896%
2025-09-09	13.1000	13.1000	12.3000	12.4000	-4.247%	53	1,231	+250.081%
2025-09-08	13.1500	13.6000	12.7500	12.9500	-6.633%	18	1,214	+235.212%
2025-09-05	13.6100	14.2000	13.6100	13.8700	+1.985%	34	1,214	+212.978%
2025-09-04	13.9000	13.9000	13.5000	13.6000	+0.741%	53	1,194	+219.191%
2025-09-03	13.5000	13.7000	13.1700	13.5000	+0.297%	57	1,146	+221.556%
2025-09-02	15.1500	15.1500	13.1600	13.4600	-13.161%	147	1,118	+222.511%
2025-08-29	15.9500	15.9500	15.1000	15.5000	-3.727%	58	1,048	+180.065%
2025-08-28	16.4000	16.4000	15.8500	16.1000	-4.734%	48	1,048	+169.627%
2025-08-27	16.8100	16.9000	16.3100	16.9000	+6.962%	30	1,009	+156.864%
2025-08-26	16.4900	16.4900	15.8000	15.8000	-4.242%	11	1,008	+174.747%
2025-08-25	17.0000	17.0000	16.5000	16.5000	-7.042%	46	1,004	+163.091%
2025-08-22	17.0500	18.9100	17.0500	17.7500	+6.928%	29	989	+144.563%
2025-08-21	16.9500	17.0000	16.1200	16.6000	-7.263%	87	1,009	+161.506%
2025-08-20	15.4000	18.0700	13.6000	17.9000	-20.796%	154	994	+142.514%
2025-08-19	23.9000	23.9000	22.6000	22.6000	-0.528%	13	922	+92.080%
2025-08-18	23.3000	23.3000	22.7200	22.7200	+5.185%	33	922	+91.065%
2025-08-15	20.2500	21.9700	20.2500	21.6000	-1.550%	4	922	+100.972%
2025-08-14	21.8000	21.9400	21.1000	21.9400	-5.022%	4	922	+97.858%
2025-08-13	23.1000	23.1000	23.1000	23.1000	+1.538%	1	921	+87.922%
2025-08-12	22.7500	22.7500	22.7500	22.7500	+6.808%	1	921	+90.813%
2025-08-11	21.3000	21.3000	21.3000	21.3000	-4.484%	1	921	+103.803%
2025-08-08	22.3000	22.3000	22.3000	22.3000	-1.502%	1	921	+94.664%
2025-08-07	22.6400	22.6400	22.6400	22.6400	-0.484%	1	921	+91.740%
2025-08-06	22.0000	22.8500	21.9000	22.7500	+16.667%	56	922	+90.813%
2025-08-04	19.5000	19.5000	19.5000	19.5000	+5.121%	1	871	+122.615%
2025-08-01	18.5000	18.8000	18.4000	18.5500	-9.512%	17	870	+134.016%
2025-07-31	20.5000	20.5000	20.5000	20.5000	-5.660%	67	868	+111.756%
2025-07-29	21.7300	21.7300	21.7300	21.7300	-7.256%	3	801	+99.770%
2025-07-28	23.4300	23.4300	23.4300	23.4300	+1.870%	2	802	+85.275%
2025-07-25	22.6900	23.0700	22.6900	23.0000	-0.862%	16	802	+88.739%
2025-07-24	24.9000	24.9000	23.2000	23.2000	-6.263%	2	801	+87.112%
2025-07-23	24.8000	24.8000	24.7500	24.7500	+5.996%	21	800	+75.394%
2025-07-22	21.8900	23.3500	21.8900	23.3500	+9.676%	6	791	+85.910%
2025-07-21	21.2900	21.2900	21.2900	21.2900	-2.115%	1	797	+103.899%
2025-07-18	21.7500	21.7500	21.7500	21.7500	+0.462%	1	796	+99.586%
2025-07-17	22.1500	22.1500	21.6500	21.6500	+6.914%	5	797	+100.508%
2025-07-16	20.2000	20.2500	20.0500	20.2500	-3.571%	23	798	+114.370%
2025-07-15	21.1800	21.3300	21.0000	21.0000	-3.890%	4	807	+106.714%
2025-07-14	21.8500	21.8500	21.8500	21.8500	-3.319%	1	807	+98.673%
2025-07-11	22.0000	22.6000	22.0000	22.6000	+0.444%	9	806	+92.080%
2025-07-10	21.8000	24.0000	21.8000	22.5000	+10.947%	25	813	+92.933%
2025-07-09	21.1000	21.4400	20.2800	20.2800	-5.455%	16	834	+114.053%
2025-07-08	20.8700	21.4500	20.7500	21.4500	+4.126%	16	838	+102.378%
2025-07-07	20.6000	20.6000	20.6000	20.6000	-10.823%	3	830	+110.728%
2025-07-03	23.1000	23.1000	23.1000	23.1000	+1.316%	1	828	+87.922%
2025-07-02	22.8000	22.8000	22.8000	22.8000	-1.512%	1	828	+90.395%
2025-07-01	20.6000	23.5000	20.6000	23.1500	+20.573%	17	829	+87.516%
2025-06-30	19.2000	19.2000	19.2000	19.2000	-2.686%	10	846	+126.094%
2025-06-27	19.2100	20.0500	19.2100	19.7300	+6.649%	15	846	+120.020%
2025-06-24	18.5000	19.0500	18.5000	18.5000	+3.933%	13	851	+134.649%
2025-06-23	17.6500	17.8000	16.9000	17.8000	+1.482%	34	842	+143.876%
2025-06-20	18.4000	18.4000	17.2000	17.5400	-2.011%	20	851	+147.491%
2025-06-18	17.3000	17.9000	17.3000	17.9000	-0.556%	7	837	+142.514%
2025-06-17	17.8200	18.0000	17.5000	18.0000	-4.000%	40	837	+141.167%
2025-06-16	18.1000	18.9000	17.8200	18.7500	+7.450%	16	817	+131.520%
2025-06-13	18.8500	19.4500	17.4500	17.4500	-10.052%	16	803	+148.768%
2025-06-12	19.4000	19.4000	19.4000	19.4000	+2.105%	1	800	+123.763%
2025-06-11	19.9000	19.9000	19.0000	19.0000	-9.524%	11	799	+128.474%
2025-06-10	20.4000	21.8000	20.4000	21.0000	+8.639%	12	798	+106.714%
2025-06-09	19.0600	19.3300	19.0600	19.3300	+3.925%	15	806	+124.573%
2025-06-06	18.2000	18.6000	18.0400	18.6000	+14.462%	24	811	+133.387%
2025-06-05	16.4900	17.0000	16.2500	16.2500	-3.274%	7	802	+167.138%
2025-06-04	17.6900	18.7400	16.8000	16.8000	-6.407%	7	795	+158.393%
2025-06-03	17.5000	18.0000	17.5000	17.9500	+8.656%	4	797	+141.838%
2025-06-02	16.1900	16.5200	16.0000	16.5200	-1.667%	45	797	+162.772%
2025-05-30	16.2000	17.2000	16.2000	16.8000	-2.041%	60	832	+158.393%
2025-05-29	18.1000	18.1000	17.1500	17.1500	-5.249%	12	806	+153.120%
2025-05-28	18.1800	18.3000	18.1000	18.1000	-3.775%	23	796	+139.834%
2025-05-27	18.3700	18.8100	18.3000	18.8100	+7.486%	30	809	+130.781%
2025-05-23	17.0000	17.5000	16.6000	17.5000	-0.568%	32	813	+148.057%
2025-05-22	17.0000	17.9000	16.9400	17.6000	+6.667%	32	813	+146.648%
2025-05-21	15.1300	17.8500	15.1000	16.5000	-17.335%	93	831	+163.091%
2025-05-19	19.1500	20.5000	19.1500	19.9600	-1.772%	70	761	+117.485%
2025-05-16	20.3000	20.3600	20.3000	20.3200	+4.205%	76	696	+113.632%
2025-05-15	17.7200	19.5000	17.7200	19.5000	+3.120%	21	674	+122.615%
2025-05-14	20.0000	20.0000	18.0000	18.9100	-7.981%	84	673	+129.561%
2025-05-13	20.9500	20.9500	20.3000	20.5500	-2.745%	3	591	+111.241%
2025-05-12	22.3500	22.8000	21.0000	21.1300	+8.918%	11	590	+105.442%
2025-05-08	19.4300	19.4300	19.4000	19.4000	+9.234%	2	601	+123.763%
2025-05-07	17.7600	17.7600	17.7600	17.7600	-4.976%	2	601	+144.426%
2025-05-05	18.6900	18.6900	18.6900	18.6900	-4.154%	2	599	+132.263%
2025-05-02	19.9000	19.9000	19.1000	19.5000	+5.978%	34	601	+122.615%
2025-05-01	19.0000	19.2500	18.4000	18.4000	-4.416%	12	587	+135.924%
2025-04-30	19.2500	19.2500	19.2500	19.2500	+1.316%	2	587	+125.506%
2025-04-29	19.0000	19.0000	19.0000	19.0000	-0.524%	1	587	+128.474%
2025-04-28	19.6000	20.0000	19.1000	19.1000	-1.036%	3	586	+127.277%
2025-04-25	18.8700	19.3000	18.7500	19.3000	+6.512%	556	583	+124.922%
2025-04-24	16.7500	18.1200	16.7500	18.1200	+8.179%	45	306	+139.570%
2025-04-23	19.5000	19.5000	16.7500	16.7500	-6.944%	58	347	+159.164%
2025-04-22	18.0500	19.0000	17.2500	18.0000	+4.227%	41	319	+141.167%
2025-04-21	15.8500	17.2900	15.8500	17.2700	+0.407%	10	317	+151.361%
2025-04-17	16.5700	17.4000	16.5700	17.2000	+10.256%	17	319	+152.384%
2025-04-16	16.2500	16.5000	15.6000	15.6000	-7.143%	14	319	+178.269%
2025-04-15	17.2000	17.2000	16.8000	16.8000	-5.618%	4	305	+158.393%
2025-04-14	18.4300	18.4300	17.8000	17.8000	+1.136%	3	301	+143.876%
2025-04-11	16.2500	17.7500	15.6000	17.6000	+8.575%	50	298	+146.648%
2025-04-10	16.9000	16.9000	16.2100	16.2100	-12.378%	2	303	+167.798%
2025-04-09	15.5000	19.7100	15.5000	18.5000	+17.015%	7	301	+134.649%
2025-04-08	18.5000	19.7000	15.8100	15.8100	-12.893%	250	300	+174.573%
2025-04-07	19.2500	20.2000	16.7000	18.1500	-6.923%	36	507	+139.174%
2025-04-04	16.7100	20.3000	16.7100	19.5000	+11.429%	114	483	+122.615%
2025-04-03	18.7000	18.7000	17.0200	17.5000	-26.992%	674	430	+148.057%
2025-04-02	23.7500	23.9700	23.7500	23.9700	-4.730%	8	146	+81.101%
2025-03-27	24.7000	25.1600	24.7000	25.1600	+5.272%	3	146	+72.536%
2025-03-26	23.9000	23.9000	23.9000	23.9000	+0.801%	1	147	+81.632%
2025-03-25	24.8500	24.8500	23.7100	23.7100	-2.428%	2	148	+83.087%
2025-03-19	23.4400	24.3000	23.4400	24.3000	+1.250%	3	146	+78.642%
2025-03-18	24.0000	24.0000	24.0000	24.0000	-3.614%	1	145	+80.875%
2025-03-17	24.8500	25.3000	24.7500	24.9000	+4.184%	10	144	+74.337%
2025-03-14	23.6600	23.9000	23.6600	23.9000	-7.004%	4	137	+81.632%
2025-03-12	26.8000	26.8000	25.7000	25.7000	-15.931%	14	135	+68.911%
2025-03-11	30.7000	30.7000	30.1000	30.5700	+5.414%	19	121	+42.002%
2025-03-07	29.0000	29.0000	29.0000	29.0000	-5.537%	6	115	+49.690%
2025-03-05	30.7000	30.7000	30.7000	30.7000	-18.351%	1	113	+41.401%
2025-02-28	37.4000	37.6000	37.4000	37.6000	-0.582%	4	113	+15.452%
2025-02-27	37.8200	37.8200	37.8200	37.8200	-1.279%	1	113	+14.781%
2025-02-26	38.6900	38.6900	38.0000	38.3100	-9.497%	3	113	+13.312%
2025-02-18	42.3300	42.3300	42.3300	42.3300	+2.246%	2	112	+2.551%
2025-02-14	41.4000	41.4000	41.4000	41.4000	-0.957%	2	111	+4.855%
2025-02-13	41.8500	41.8500	41.8000	41.8000	-2.791%	3	109	+3.852%
2025-02-10	43.0000	43.0000	43.0000	43.0000	+0.939%	4	109	+0.953%
2025-02-07	45.5900	45.5900	42.6000	42.6000	-15.476%	20	107	+1.901%
2025-01-31	50.4700	50.5400	50.3800	50.4000	+1.205%	100	102	-13.869%
2025-01-02	49.8000	49.8000	49.8000	49.8000	+4.403%	1	52	-12.831%
2024-12-30	47.8600	47.8700	47.7000	47.7000	-0.418%	6	53	-8.994%
2024-12-26	47.9000	47.9000	47.9000	47.9000	+11.655%	5	47	-9.374%
2024-12-23	42.9000	42.9000	42.9000	42.9000	-8.723%	5	52	+1.189%
2024-12-13	47.0000	47.0000	47.0000	47.0000	+3.753%	2	47	-7.638%
2024-12-06	45.3000	45.3000	45.3000	45.3000	+5.324%	10	46	-4.172%
2024-12-04	42.7500	43.0100	42.7500	43.0100	-2.912%	36	51	+0.930%
2024-12-02	44.0300	44.3000	43.8300	44.3000	+12.866%	7	15	-2.009%
2024-11-22	39.5800	39.5800	39.2500	39.2500	+9.028%	4	10	+10.599%
2024-11-21	37.8000	38.5100	36.0000	36.0000	-2.307%	28	10	+20.583%
2024-11-20	38.1000	38.1000	36.6300	36.8500	0.000%	28	28	+17.802%