Dark

TGT20270115C85
TGT Jan 15 2027 85.00 Call (TGT270115C00085000)
option OPRA

EOD

Aug 25, 2026

79.26-0.739%(-0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	79.2600	79.2600	79.2600	79.2600	-0.739%	1	9,529	0.000%
2026-08-21	79.8500	79.8500	79.8500	79.8500	+3.406%	2	9,529	-0.739%
2026-08-19	76.7000	77.2200	76.7000	77.2200	+12.582%	2	9,529	+2.642%
2026-08-11	68.5500	68.5900	68.5500	68.5900	+5.523%	2	9,529	+15.556%
2026-08-03	64.3300	65.0000	63.6000	65.0000	+9.501%	3	9,980	+21.938%
2026-07-30	59.3600	59.3600	59.3600	59.3600	-4.258%	1	9,982	+33.524%
2026-07-29	62.0000	62.0000	62.0000	62.0000	+3.333%	1	9,982	+27.839%
2026-07-28	60.0000	60.0000	60.0000	60.0000	+14.395%	1	9,982	+32.100%
2026-07-24	50.2500	52.4500	50.2500	52.4500	-9.802%	4	9,982	+51.115%
2026-07-17	58.1500	58.1500	58.1500	58.1500	+40.120%	1	9,982	+36.303%
2026-07-06	41.5000	41.5000	41.5000	41.5000	-23.148%	1	9,982	+90.988%
2026-06-29	54.0000	54.0000	54.0000	54.0000	-1.818%	1	9,983	+46.778%
2026-06-24	55.0000	55.0000	55.0000	55.0000	+14.108%	1	9,983	+44.109%
2026-06-22	48.2000	48.2000	48.2000	48.2000	+1.367%	1	9,983	+64.440%
2026-06-18	47.5500	47.5500	47.5500	47.5500	-8.470%	20	9,982	+66.688%
2026-06-15	51.4400	51.9500	51.4400	51.9500	+0.503%	2	9,982	+52.570%
2026-06-12	51.6900	51.6900	51.6900	51.6900	+5.168%	1	9,982	+53.337%
2026-06-11	48.3500	49.1500	48.3500	49.1500	+15.511%	2	9,982	+61.261%
2026-05-21	38.0300	42.5500	38.0200	42.5500	+3.604%	11	9,982	+86.275%
2026-05-18	38.0000	41.0700	38.0000	41.0700	+4.637%	2	9,982	+92.988%
2026-05-13	39.2500	39.2500	39.2500	39.2500	+12.950%	21	9,982	+101.936%
2026-05-11	34.7500	34.7500	34.7500	34.7500	-22.949%	1	9,982	+128.086%
2026-05-06	45.1000	45.1000	45.1000	45.1000	-4.043%	1	9,983	+75.743%
2026-05-01	47.0000	47.0000	47.0000	47.0000	+8.545%	1	9,983	+68.638%
2026-04-29	43.3000	43.3000	43.3000	43.3000	-7.479%	1	9,983	+83.048%
2026-04-22	46.8000	46.8000	46.8000	46.8000	-3.605%	1	9,983	+69.359%
2026-04-21	48.5500	48.5500	48.5500	48.5500	+10.216%	6	9,983	+63.254%
2026-04-17	43.3500	44.0500	43.3300	44.0500	+8.765%	7	9,983	+79.932%
2026-04-09	40.5000	40.5000	40.5000	40.5000	+7.570%	1	9,989	+95.704%
2026-04-07	37.7000	37.7000	37.6500	37.6500	-4.150%	9	9,990	+110.518%
2026-04-06	39.3000	39.3000	39.2800	39.2800	+4.607%	3	9,999	+101.782%
2026-03-31	37.6000	37.6000	37.5500	37.5500	+2.596%	2	9,999	+111.079%
2026-03-27	38.2000	38.2000	36.6000	36.6000	+1.413%	3	9,999	+116.557%
2026-03-26	36.0900	36.0900	36.0900	36.0900	+8.541%	1	9,999	+119.618%
2026-03-25	33.2500	33.2500	33.2500	33.2500	-2.835%	2	9,999	+138.376%
2026-03-23	34.2200	34.2200	34.2200	34.2200	+8.635%	2	9,999	+131.619%
2026-03-20	31.5000	31.5000	31.5000	31.5000	-7.353%	2	9,999	+151.619%
2026-03-19	33.7900	34.0000	33.7900	34.0000	-3.819%	14	9,999	+133.118%
2026-03-17	35.0000	35.3500	35.0000	35.3500	+0.798%	17	10,005	+124.215%
2026-03-13	35.0700	35.0700	35.0700	35.0700	-1.044%	1	10,005	+126.005%
2026-03-12	35.4400	35.4400	35.4400	35.4400	-10.369%	1	10,004	+123.646%
2026-03-10	38.3000	40.3000	38.3000	39.5400	+3.644%	5	10,003	+100.455%
2026-03-09	36.5000	38.1500	36.5000	38.1500	+1.060%	6	10,003	+107.759%
2026-03-06	37.7500	37.7500	37.7500	37.7500	-7.702%	1	10,006	+109.960%
2026-03-04	40.9000	40.9000	40.9000	40.9000	+2.250%	1	10,006	+93.790%
2026-03-03	35.8600	40.2200	35.8600	40.0000	+23.839%	79	10,007	+98.150%
2026-03-02	32.3000	32.3000	32.3000	32.3000	-3.293%	20	10,076	+145.387%
2026-02-26	36.0000	36.0000	33.4000	33.4000	-5.114%	5	10,096	+137.305%
2026-02-25	35.0000	35.2000	35.0000	35.2000	+3.226%	20	10,107	+125.170%
2026-02-24	34.1000	34.1000	34.1000	34.1000	+7.571%	2	10,107	+132.434%
2026-02-23	32.7000	32.7000	31.7000	31.7000	-13.812%	3	10,107	+150.032%
2026-02-20	36.7800	36.7800	36.7800	36.7800	+5.086%	11	10,108	+115.498%
2026-02-18	35.5000	35.5000	35.0000	35.0000	+2.941%	3	10,119	+126.457%
2026-02-17	34.0000	34.0000	34.0000	34.0000	+0.651%	5	10,121	+133.118%
2026-02-11	32.4000	33.7800	32.4000	33.7800	+4.259%	13	10,121	+134.636%
2026-02-10	32.7000	32.9000	32.4000	32.4000	-1.430%	52	10,121	+144.630%
2026-02-09	32.9000	32.9000	32.8500	32.8700	-3.917%	108	10,122	+141.132%
2026-02-06	33.6900	34.3000	33.6900	34.2100	+7.579%	17	10,122	+131.687%
2026-02-05	31.7500	31.8000	31.7500	31.8000	-4.275%	2	10,122	+149.245%
2026-02-04	32.6000	33.3300	32.6000	33.2200	+6.304%	81	10,121	+138.591%
2026-02-03	31.0000	31.8000	30.0000	31.2500	+10.035%	15	10,193	+153.632%
2026-02-02	25.8500	28.4000	25.8500	28.4000	+17.940%	8	10,197	+179.085%
2026-01-29	23.0400	24.0800	23.0100	24.0800	+2.164%	41	10,200	+229.153%
2026-01-28	23.5700	23.5700	23.5700	23.5700	-6.058%	1	10,190	+236.275%
2026-01-27	24.4000	25.0900	24.4000	25.0900	-10.712%	5	10,189	+215.903%
2026-01-23	27.4800	28.5700	27.4800	28.1000	+8.077%	16	10,188	+182.064%
2026-01-22	25.9000	26.0000	25.9000	26.0000	-2.804%	4	10,188	+204.846%
2026-01-21	29.4500	29.4500	26.3200	26.7500	-9.014%	26	10,187	+196.299%
2026-01-20	29.3000	29.4500	28.9500	29.4000	-4.078%	18	10,168	+169.592%
2026-01-16	30.3400	30.6500	30.3400	30.6500	-1.097%	8	10,178	+158.597%
2026-01-15	30.1600	31.7000	30.0000	30.9900	+2.957%	21	10,178	+155.760%
2026-01-14	29.7200	30.2500	29.0000	30.1000	+3.188%	115	10,167	+163.322%
2026-01-13	29.5500	29.5500	28.4500	29.1700	+8.237%	29	10,159	+171.718%
2026-01-12	26.4400	26.9500	26.4400	26.9500	+2.667%	7	10,159	+194.100%
2026-01-09	27.1600	27.6400	26.2500	26.2500	-7.927%	17	10,159	+201.943%
2026-01-08	27.2100	28.5500	27.2100	28.5100	+13.135%	22	10,159	+178.008%
2026-01-07	24.6000	25.2000	24.6000	25.2000	-3.077%	2	10,161	+214.524%
2026-01-06	24.4000	26.0000	24.4000	26.0000	+6.689%	5	10,162	+204.846%
2026-01-05	23.2000	24.8500	23.2000	24.3700	+6.792%	20	10,162	+225.236%
2026-01-02	21.6500	22.8200	21.6500	22.8200	+6.885%	4	10,171	+247.327%
2025-12-31	21.3500	21.3500	21.3500	21.3500	-1.658%	1	10,171	+271.241%
2025-12-29	21.7100	21.7100	21.7100	21.7100	+0.977%	1	10,171	+265.085%
2025-12-26	24.0000	24.0000	21.5000	21.5000	+16.216%	5	10,170	+268.651%
2025-12-23	18.2000	18.5000	18.2000	18.5000	0.000%	3	10,170	+328.432%
2025-12-22	20.8000	20.8000	18.5000	18.5000	-9.535%	38	10,172	+328.432%
2025-12-19	20.4000	20.4500	19.7500	20.4500	-12.232%	14	10,165	+287.579%
2025-12-18	22.0000	24.1500	22.0000	23.3000	+7.870%	93	10,175	+240.172%
2025-12-17	21.6000	21.6000	21.6000	21.6000	+2.128%	1	10,203	+266.944%
2025-12-16	20.9500	21.1500	20.9500	21.1500	-0.471%	6	10,203	+274.752%
2025-12-15	21.0500	21.2500	21.0500	21.2500	+2.311%	7	10,202	+272.988%
2025-12-12	21.2500	21.2500	20.4900	20.7700	+0.145%	8	10,205	+281.608%
2025-12-11	20.4000	21.0000	20.3500	20.7400	+11.087%	10	10,206	+282.160%
2025-12-10	19.0000	19.5000	17.9300	18.6700	+3.722%	18	10,210	+324.531%
2025-12-09	18.3000	18.5200	18.0000	18.0000	-2.703%	18	10,210	+340.333%
2025-12-08	17.4600	18.5000	17.4600	18.5000	+6.813%	5	10,210	+328.432%
2025-12-05	17.3200	17.3200	17.3200	17.3200	+3.713%	1	10,210	+357.621%
2025-12-04	16.7000	16.7000	16.7000	16.7000	-4.298%	7	10,210	+374.611%
2025-12-03	17.4000	17.4500	17.4000	17.4500	+9.817%	21	10,210	+354.212%
2025-12-02	15.8900	15.8900	15.8900	15.8900	-8.940%	1	10,230	+398.804%
2025-12-01	16.6800	17.5000	16.6800	17.4500	+3.869%	15	10,230	+354.212%
2025-11-28	16.9000	16.9000	16.8000	16.8000	+3.194%	30	10,230	+371.786%
2025-11-26	14.1000	16.8500	14.1000	16.2800	+14.648%	33	10,235	+386.855%
2025-11-25	13.2500	14.8900	13.2500	14.2000	+7.985%	45	10,235	+458.169%
2025-11-24	14.0000	14.0900	13.1500	13.1500	-12.333%	25	10,230	+502.738%
2025-11-21	13.4500	16.1500	13.3000	15.0000	+17.647%	39	10,229	+428.400%
2025-11-20	14.0000	14.5000	12.7500	12.7500	-8.273%	33	10,245	+521.647%
2025-11-19	16.5000	16.5000	13.7000	13.9000	-15.758%	18	10,245	+470.216%
2025-11-18	16.3000	16.7000	16.3000	16.5000	-4.070%	4	10,247	+380.364%
2025-11-17	17.0000	17.5500	17.0000	17.2000	-3.316%	9	10,246	+360.814%
2025-11-14	17.7900	17.7900	17.7900	17.7900	-0.056%	1	10,246	+345.531%
2025-11-13	18.7500	18.8900	17.8000	17.8000	-2.519%	8	10,246	+345.281%
2025-11-12	18.1000	18.2600	18.1000	18.2600	+11.003%	2	10,243	+334.064%
2025-11-11	16.4500	16.4500	16.4500	16.4500	-1.497%	1	10,242	+381.824%
2025-11-10	16.9400	16.9400	16.7000	16.7000	-4.298%	5	10,242	+374.611%
2025-11-07	16.5000	17.4500	16.5000	17.4500	+6.402%	5	10,242	+354.212%
2025-11-06	16.3000	16.4000	16.0100	16.4000	-10.383%	18	10,244	+383.293%
2025-11-05	16.5000	18.3000	16.2300	18.3000	+5.172%	48	10,242	+333.115%
2025-11-04	17.2000	17.4000	17.0000	17.4000	-2.412%	60	10,229	+355.517%
2025-11-03	17.7000	17.8300	17.7000	17.8300	-2.033%	7	10,229	+344.532%
2025-10-31	17.9500	18.2000	17.9500	18.2000	-1.622%	2	10,229	+335.495%
2025-10-30	18.7500	18.7500	18.5000	18.5000	-4.145%	2	10,229	+328.432%
2025-10-29	20.7000	20.7000	19.3000	19.3000	-10.107%	11	10,228	+310.674%
2025-10-28	21.0500	21.6000	21.0500	21.4700	+1.274%	85	10,230	+269.166%
2025-10-27	21.0000	22.2000	21.0000	21.2000	+8.440%	39	10,231	+273.868%
2025-10-24	20.0000	20.1800	18.6000	19.5500	+5.676%	11	10,231	+305.422%
2025-10-23	19.1200	19.1200	18.4900	18.5000	-5.128%	4	10,232	+328.432%
2025-10-22	19.1500	19.5000	19.1500	19.5000	+0.515%	4	10,230	+306.462%
2025-10-21	18.5500	19.4500	18.4000	19.4000	+9.729%	19	10,230	+308.557%
2025-10-20	17.7000	17.9200	17.5000	17.6800	+3.392%	15	10,227	+348.303%
2025-10-17	17.0000	17.1000	16.7700	17.1000	+3.951%	31	10,227	+363.509%
2025-10-16	17.2600	17.4200	16.4500	16.4500	-5.460%	14	10,235	+381.824%
2025-10-15	17.0000	17.5800	16.5500	17.4000	+6.422%	128	10,234	+355.517%
2025-10-14	15.5000	16.5000	15.5000	16.3500	+7.213%	22	10,304	+384.771%
2025-10-13	16.0000	16.0000	15.2500	15.2500	+5.172%	20	10,301	+419.738%
2025-10-10	16.1500	16.5500	14.4000	14.5000	-10.217%	91	10,296	+446.621%
2025-10-09	17.4000	17.4000	16.1500	16.1500	-7.662%	23	10,249	+390.774%
2025-10-08	17.0000	17.4900	16.9600	17.4900	+3.798%	16	10,234	+353.173%
2025-10-07	16.2500	16.8500	16.1300	16.8500	+4.012%	26	10,227	+370.386%
2025-10-06	16.4000	16.4000	15.7500	16.2000	-1.639%	41	10,227	+389.259%
2025-10-03	16.9500	17.0000	16.2400	16.4700	-2.544%	33	10,200	+381.239%
2025-10-02	16.4000	17.0500	16.1500	16.9000	+3.049%	43	10,208	+368.994%
2025-10-01	16.8500	16.8500	15.4000	16.4000	-2.381%	42	10,215	+383.293%
2025-09-30	16.2500	17.0200	15.5000	16.8000	+5.000%	43	10,215	+371.786%
2025-09-29	15.6500	16.0000	15.3700	16.0000	+2.236%	23	10,201	+395.375%
2025-09-26	15.2500	15.9400	15.2500	15.6500	+2.961%	62	10,187	+406.454%
2025-09-25	14.8500	15.5200	14.8500	15.2000	-3.061%	38	10,153	+421.447%
2025-09-24	15.5000	15.7000	15.2000	15.6800	+2.820%	31	10,135	+405.485%
2025-09-23	15.0000	15.5800	14.9900	15.2500	+2.694%	39	10,108	+419.738%
2025-09-22	15.0000	15.0000	14.3600	14.8500	-4.132%	143	10,097	+433.737%
2025-09-19	15.8500	15.8500	15.2700	15.4900	-3.849%	53	10,060	+411.685%
2025-09-18	15.9000	16.1100	15.6000	16.1100	+0.687%	9	10,050	+391.993%
2025-09-17	16.5000	16.7500	15.8500	16.0000	0.000%	38	10,050	+395.375%
2025-09-16	15.9000	16.4500	15.9000	16.0000	+2.564%	26	10,060	+395.375%
2025-09-15	16.2000	16.7000	15.6000	15.6000	-6.587%	49	10,059	+408.077%
2025-09-12	17.2000	17.2000	16.7000	16.7000	-6.180%	3	10,030	+374.611%
2025-09-11	17.8000	17.8000	17.8000	17.8000	+2.299%	1	10,030	+345.281%
2025-09-10	17.4000	17.4000	17.4000	17.4000	+2.959%	2	10,030	+355.517%
2025-09-09	17.0000	17.4000	16.9000	16.9000	-4.249%	65	10,030	+368.994%
2025-09-08	18.3000	18.3000	17.5000	17.6500	-6.663%	18	10,027	+349.065%
2025-09-05	18.9100	18.9100	18.9100	18.9100	+3.503%	1	10,027	+319.143%
2025-09-04	18.4000	18.4000	18.2500	18.2700	-0.164%	13	10,027	+333.826%
2025-09-03	17.8500	18.3000	17.8200	18.3000	+1.667%	11	10,027	+333.115%
2025-09-02	20.2000	20.2000	18.0000	18.0000	-12.195%	87	10,020	+340.333%
2025-08-29	20.5000	20.5000	20.5000	20.5000	-5.963%	10	10,028	+286.634%
2025-08-27	21.6000	21.8000	21.6000	21.8000	+3.810%	2	10,028	+263.578%
2025-08-26	21.2300	21.2300	20.6500	21.0000	-2.098%	22	10,027	+277.429%
2025-08-25	22.2500	22.2500	21.4500	21.4500	-7.143%	2	10,015	+269.510%
2025-08-22	23.7000	24.7000	23.1000	23.1000	+6.109%	12	10,015	+243.117%
2025-08-21	22.0000	22.0000	21.2500	21.7700	-7.871%	61	10,014	+264.079%
2025-08-20	20.5500	23.8500	20.5000	23.6300	-21.233%	47	10,009	+235.421%
2025-08-19	29.0000	30.0000	29.0000	30.0000	+3.806%	5	9,996	+164.200%
2025-08-18	29.0500	29.0500	28.9000	28.9000	+7.037%	11	9,995	+174.256%
2025-08-15	27.0000	27.0000	27.0000	27.0000	-1.388%	1	9,995	+193.556%
2025-08-13	26.9500	27.6600	26.9000	27.3800	+1.257%	7	9,995	+189.481%
2025-08-11	27.7500	28.0000	27.0100	27.0400	-4.011%	5	9,997	+193.121%
2025-08-07	27.6000	28.1700	27.6000	28.1700	-1.331%	3	9,994	+181.363%
2025-08-06	28.5300	28.5500	28.1500	28.5500	+8.431%	9	9,993	+177.618%
2025-08-05	26.1800	26.3900	26.1300	26.3300	+11.097%	6	9,989	+201.025%
2025-08-01	24.5000	24.5000	23.7000	23.7000	-16.988%	15	9,988	+234.430%
2025-07-25	28.5500	28.5500	28.5500	28.5500	-6.699%	2	9,983	+177.618%
2025-07-24	30.6000	30.6000	30.6000	30.6000	-1.923%	1	9,983	+159.020%
2025-07-23	31.2000	31.2000	31.2000	31.2000	+8.711%	3	9,983	+154.038%
2025-07-22	28.4500	28.7500	28.4500	28.7000	+8.261%	146	9,983	+176.167%
2025-07-21	26.5100	26.5100	26.5100	26.5100	-1.815%	1	9,961	+198.982%
2025-07-18	27.0000	27.0000	27.0000	27.0000	+5.263%	1	9,961	+193.556%
2025-07-16	25.3000	25.6500	25.3000	25.6500	-4.112%	6	9,960	+209.006%
2025-07-15	27.3000	27.3000	26.7500	26.7500	-5.477%	5	9,956	+196.299%
2025-07-14	28.0300	28.3000	28.0300	28.3000	-4.456%	4	9,955	+180.071%
2025-07-10	29.4200	29.6200	29.4200	29.6200	+12.967%	2	9,953	+167.589%
2025-07-07	26.5000	26.5000	26.1000	26.2200	-8.000%	22	9,952	+202.288%
2025-07-03	28.3500	28.5000	28.3500	28.5000	-3.390%	2	9,949	+178.105%
2025-07-02	28.0000	29.5000	28.0000	29.5000	+3.873%	4	9,949	+168.678%
2025-07-01	25.5000	28.5000	25.5000	28.4000	+12.253%	5	9,950	+179.085%
2025-06-27	24.3000	25.3000	24.3000	25.3000	+9.524%	18	9,951	+213.281%
2025-06-25	23.7500	23.7500	22.7500	23.1000	-3.347%	7	9,951	+243.117%
2025-06-24	23.9000	23.9000	23.9000	23.9000	+8.636%	1	9,948	+231.632%
2025-06-20	22.0000	22.0000	22.0000	22.0000	-9.465%	2	9,948	+260.273%
2025-06-16	22.5200	24.3000	22.5200	24.3000	+7.380%	2	9,947	+226.173%
2025-06-13	23.5000	23.5000	22.6300	22.6300	-10.553%	4	9,947	+250.243%
2025-06-12	25.3000	25.3000	25.3000	25.3000	+2.429%	1	9,946	+213.281%
2025-06-11	24.9000	24.9000	24.7000	24.7000	-6.048%	3	9,945	+220.891%
2025-06-10	25.1500	27.5000	25.1500	26.2900	+11.116%	55	9,945	+201.483%
2025-06-09	25.0000	25.0000	23.6600	23.6600	+1.763%	31	9,945	+234.996%
2025-06-06	22.8000	23.2500	22.8000	23.2500	+10.979%	14	9,935	+240.903%
2025-06-05	21.8300	21.8300	20.9500	20.9500	-2.558%	20	9,935	+278.329%
2025-06-04	21.5000	21.5000	21.5000	21.5000	+5.289%	1	9,925	+268.651%
2025-06-02	20.5000	20.5000	20.4200	20.4200	-13.475%	5	9,924	+288.149%
2025-05-28	23.7200	23.7200	23.6000	23.6000	+6.306%	2	9,921	+235.847%
2025-05-23	22.5000	22.5000	22.2000	22.2000	0.000%	4	9,919	+257.027%
2025-05-22	22.2000	22.2000	22.2000	22.2000	+4.668%	1	9,919	+257.027%
2025-05-21	20.0000	21.4000	19.9500	21.2100	-17.148%	62	9,919	+273.692%
2025-05-16	25.6000	25.6000	25.6000	25.6000	+7.248%	32	9,880	+209.609%
2025-05-15	24.6000	24.6500	23.8700	23.8700	+2.446%	12	9,865	+232.049%
2025-05-14	24.3500	24.3500	23.3000	23.3000	-8.627%	6	9,854	+240.172%
2025-05-13	25.4100	25.5000	25.2500	25.5000	-0.971%	7	9,853	+210.824%
2025-05-12	27.4000	28.0000	25.6000	25.7500	+7.292%	39	9,853	+207.806%
2025-05-09	24.1500	24.4000	24.0000	24.0000	-3.226%	24	9,842	+230.250%
2025-05-08	24.8000	24.8000	24.8000	24.8000	+7.826%	1	9,840	+219.597%
2025-05-07	23.0000	23.0000	23.0000	23.0000	+4.975%	9,500	9,840	+244.609%
2025-05-06	22.1400	22.1400	21.9100	21.9100	-3.904%	2	340	+261.753%
2025-05-05	23.0900	23.0900	22.8000	22.8000	-5.433%	200	340	+247.632%
2025-05-01	24.1000	24.1100	24.1000	24.1100	+4.282%	26	167	+228.743%
2025-04-30	23.1200	23.1200	23.1200	23.1200	-3.667%	1	143	+242.820%
2025-04-29	24.0000	24.0000	24.0000	24.0000	-0.621%	1	143	+230.250%
2025-04-25	23.5000	24.1500	23.1000	24.1500	+5.921%	8	142	+228.199%
2025-04-24	22.8000	22.8000	22.8000	22.8000	+6.047%	10	144	+247.632%
2025-04-23	21.7500	21.7500	20.9000	21.5000	-3.153%	26	134	+268.651%
2025-04-22	22.2000	22.2000	22.1500	22.2000	+3.400%	5	108	+257.027%
2025-04-21	21.4700	21.4700	21.4700	21.4700	+9.541%	2	109	+269.166%
2025-04-16	19.6000	19.6000	19.6000	19.6000	-6.888%	1	107	+304.388%
2025-04-15	23.0000	23.0000	21.0500	21.0500	-10.502%	4	106	+276.532%
2025-04-14	24.0200	24.0200	23.5200	23.5200	+8.237%	3	104	+236.990%
2025-04-11	19.7500	21.7300	19.7500	21.7300	-3.422%	78	101	+264.749%
2025-04-10	22.5000	22.5000	22.5000	22.5000	-6.250%	1	63	+252.267%
2025-04-09	20.0900	24.0200	20.0900	24.0000	+20.907%	8	62	+230.250%
2025-04-08	23.0000	23.0000	19.8000	19.8500	-10.987%	10	60	+299.295%
2025-04-07	22.6500	22.6500	22.3000	22.3000	-7.083%	5	55	+255.426%
2025-04-04	24.3300	24.3300	24.0000	24.0000	+7.865%	6	54	+230.250%
2025-04-03	23.3000	23.3000	22.2500	22.2500	-14.423%	10	51	+256.225%
2025-03-31	26.0000	26.0000	26.0000	26.0000	-7.143%	3	41	+204.846%
2025-03-28	28.0000	28.0000	28.0000	28.0000	-8.973%	2	44	+183.071%
2025-03-27	30.0000	30.7600	30.0000	30.7600	+2.533%	14	43	+157.672%
2025-03-25	30.4500	30.4500	30.0000	30.0000	+3.448%	4	45	+164.200%
2025-03-19	29.0000	29.0000	29.0000	29.0000	-3.269%	1	41	+173.310%
2025-03-17	29.9500	29.9800	29.9500	29.9800	+1.627%	2	40	+164.376%
2025-03-14	29.8000	29.8000	29.5000	29.5000	-0.338%	12	40	+168.678%
2025-03-13	29.4500	29.6000	29.4500	29.6000	-18.502%	11	23	+167.770%
2025-03-11	36.3200	36.3200	36.3200	36.3200	-1.170%	1	23	+118.227%
2025-03-07	36.7500	36.7500	36.7500	36.7500	-1.475%	4	22	+115.673%
2025-03-04	38.6000	38.6000	35.0000	37.3000	-16.834%	4	20	+112.493%
2025-03-03	44.8500	45.0500	44.8500	44.8500	+1.014%	3	16	+76.722%
2025-02-28	44.4000	44.4000	44.4000	44.4000	+1.486%	2	15	+78.514%
2025-02-27	43.7500	43.7500	43.7500	43.7500	-10.714%	1	16	+81.166%
2025-02-13	49.0000	49.0000	49.0000	49.0000	+1.554%	1	16	+61.755%
2025-02-12	48.2500	48.2500	48.2500	48.2500	-4.361%	1	16	+64.269%
2025-02-11	50.4500	50.4500	50.4500	50.4500	-13.435%	1	15	+57.106%
2025-01-31	58.2800	58.2800	58.2800	58.2800	+6.370%	16	16	+35.999%
2025-01-21	54.7900	54.7900	54.7900	54.7900	+8.560%	1	8	+44.661%
2025-01-17	50.4700	50.4700	50.4700	50.4700	-12.302%	2	8	+57.044%
2025-01-13	57.5500	57.5500	57.5500	57.5500	-4.876%	1	8	+37.724%
2025-01-10	60.5000	60.5000	60.5000	60.5000	+13.722%	2	7	+31.008%
2024-12-18	53.2000	53.2000	53.2000	53.2000	-4.659%	1	8	+48.985%
2024-12-09	57.0000	57.0000	55.8000	55.8000	+11.600%	2	9	+42.043%
2024-12-05	50.0000	50.0000	50.0000	50.0000	-0.990%	1	7	+58.520%
2024-12-04	50.5000	50.5000	50.5000	50.5000	-2.453%	1	6	+56.950%
2024-11-25	50.0000	51.7700	50.0000	51.7700	+10.620%	6	5	+53.100%
2024-11-22	46.2500	46.8000	46.2500	46.8000	+7.586%	16	11	+69.359%
2024-11-20	44.7100	44.8000	43.0000	43.5000	-40.427%	21	19	+82.207%
2024-10-17	73.0200	73.0200	73.0200	73.0200	0.000%	1	1	+8.546%