TGT270115C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 74.35 | 77.45 | 74.35 | 77.00 | +5.653% | 8 | 9,528 | 0.000% |
| 2026-10-15 | 72.88 | 72.88 | 72.88 | 72.88 | +8.275% | 1 | 9,529 | +5.653% |
| 2026-10-05 | 67.67 | 67.67 | 67.31 | 67.31 | -8.831% | 5 | 9,529 | +14.396% |
| 2026-09-30 | 73.83 | 73.83 | 73.83 | 73.83 | +3.986% | 1 | 9,529 | +4.294% |
| 2026-09-11 | 71.00 | 71.00 | 71.00 | 71.00 | -9.554% | 1 | 9,529 | +8.451% |
| 2026-09-01 | 78.50 | 78.50 | 78.50 | 78.50 | -0.959% | 2 | 9,529 | -1.911% |
| 2026-08-25 | 79.26 | 79.26 | 79.26 | 79.26 | -0.739% | 1 | 9,529 | -2.851% |
| 2026-08-21 | 79.85 | 79.85 | 79.85 | 79.85 | +3.406% | 2 | 9,529 | -3.569% |
| 2026-08-19 | 76.70 | 77.22 | 76.70 | 77.22 | +12.582% | 2 | 9,529 | -0.285% |
| 2026-08-11 | 68.55 | 68.59 | 68.55 | 68.59 | +5.523% | 2 | 9,980 | +12.261% |
| 2026-08-03 | 64.33 | 65.00 | 63.60 | 65.00 | +9.501% | 3 | 9,982 | +18.462% |
| 2026-07-30 | 59.36 | 59.36 | 59.36 | 59.36 | -4.258% | 1 | 9,982 | +29.717% |
| 2026-07-29 | 62.00 | 62.00 | 62.00 | 62.00 | +3.333% | 1 | 9,982 | +24.194% |
| 2026-07-28 | 60.00 | 60.00 | 60.00 | 60.00 | +14.395% | 1 | 9,982 | +28.333% |
| 2026-07-24 | 50.25 | 52.45 | 50.25 | 52.45 | -9.802% | 4 | 9,982 | +46.806% |
| 2026-07-17 | 58.15 | 58.15 | 58.15 | 58.15 | +40.120% | 1 | 9,982 | +32.416% |
| 2026-07-06 | 41.50 | 41.50 | 41.50 | 41.50 | -23.148% | 1 | 9,983 | +85.542% |
| 2026-06-29 | 54.00 | 54.00 | 54.00 | 54.00 | -1.818% | 1 | 9,983 | +42.593% |
| 2026-06-24 | 55.00 | 55.00 | 55.00 | 55.00 | +14.108% | 1 | 9,983 | +40.000% |
| 2026-06-22 | 48.20 | 48.20 | 48.20 | 48.20 | +1.367% | 1 | 9,983 | +59.751% |
| 2026-06-18 | 47.55 | 47.55 | 47.55 | 47.55 | -8.470% | 20 | 9,983 | +61.935% |
| 2026-06-15 | 51.44 | 51.95 | 51.44 | 51.95 | +0.503% | 2 | 9,982 | +48.219% |
| 2026-06-12 | 51.69 | 51.69 | 51.69 | 51.69 | +5.168% | 1 | 9,982 | +48.965% |
| 2026-06-11 | 48.35 | 49.15 | 48.35 | 49.15 | +15.511% | 2 | 9,982 | +56.663% |
| 2026-05-21 | 38.03 | 42.55 | 38.02 | 42.55 | +3.604% | 11 | 9,982 | +80.964% |
| 2026-05-18 | 38.00 | 41.07 | 38.00 | 41.07 | +4.637% | 2 | 9,982 | +87.485% |
| 2026-05-13 | 39.25 | 39.25 | 39.25 | 39.25 | +12.950% | 21 | 9,982 | +96.178% |
| 2026-05-11 | 34.75 | 34.75 | 34.75 | 34.75 | -22.949% | 1 | 9,982 | +121.583% |
| 2026-05-06 | 45.10 | 45.10 | 45.10 | 45.10 | -4.043% | 1 | 9,983 | +70.732% |
| 2026-05-01 | 47.00 | 47.00 | 47.00 | 47.00 | +8.545% | 1 | 9,983 | +63.830% |
| 2026-04-29 | 43.30 | 43.30 | 43.30 | 43.30 | -7.479% | 1 | 9,983 | +77.829% |
| 2026-04-22 | 46.80 | 46.80 | 46.80 | 46.80 | -3.605% | 1 | 9,983 | +64.530% |
| 2026-04-21 | 48.55 | 48.55 | 48.55 | 48.55 | +10.216% | 6 | 9,983 | +58.599% |
| 2026-04-17 | 43.35 | 44.05 | 43.33 | 44.05 | +8.765% | 7 | 9,983 | +74.801% |
| 2026-04-09 | 40.50 | 40.50 | 40.50 | 40.50 | +7.570% | 1 | 9,989 | +90.123% |
| 2026-04-07 | 37.70 | 37.70 | 37.65 | 37.65 | -4.150% | 9 | 9,990 | +104.515% |
| 2026-04-06 | 39.30 | 39.30 | 39.28 | 39.28 | +4.607% | 3 | 9,999 | +96.029% |
| 2026-03-31 | 37.60 | 37.60 | 37.55 | 37.55 | +2.596% | 2 | 9,999 | +105.060% |
| 2026-03-27 | 38.20 | 38.20 | 36.60 | 36.60 | +1.413% | 3 | 9,999 | +110.383% |
| 2026-03-26 | 36.09 | 36.09 | 36.09 | 36.09 | +8.541% | 1 | 9,999 | +113.356% |
| 2026-03-25 | 33.25 | 33.25 | 33.25 | 33.25 | -2.835% | 2 | 9,999 | +131.579% |
| 2026-03-23 | 34.22 | 34.22 | 34.22 | 34.22 | +8.635% | 2 | 9,999 | +125.015% |
| 2026-03-20 | 31.50 | 31.50 | 31.50 | 31.50 | -7.353% | 2 | 9,999 | +144.444% |
| 2026-03-19 | 33.79 | 34.00 | 33.79 | 34.00 | -3.819% | 14 | 9,999 | +126.471% |
| 2026-03-17 | 35.00 | 35.35 | 35.00 | 35.35 | +0.798% | 17 | 10,005 | +117.822% |
| 2026-03-13 | 35.07 | 35.07 | 35.07 | 35.07 | -1.044% | 1 | 10,005 | +119.561% |
| 2026-03-12 | 35.44 | 35.44 | 35.44 | 35.44 | -10.369% | 1 | 10,004 | +117.269% |
| 2026-03-10 | 38.30 | 40.30 | 38.30 | 39.54 | +3.644% | 5 | 10,003 | +94.740% |
| 2026-03-09 | 36.50 | 38.15 | 36.50 | 38.15 | +1.060% | 6 | 10,003 | +101.835% |
| 2026-03-06 | 37.75 | 37.75 | 37.75 | 37.75 | -7.702% | 1 | 10,006 | +103.974% |
| 2026-03-04 | 40.90 | 40.90 | 40.90 | 40.90 | +2.250% | 1 | 10,006 | +88.264% |
| 2026-03-03 | 35.86 | 40.22 | 35.86 | 40.00 | +23.839% | 79 | 10,007 | +92.500% |
| 2026-03-02 | 32.30 | 32.30 | 32.30 | 32.30 | -3.293% | 20 | 10,076 | +138.390% |
| 2026-02-26 | 36.00 | 36.00 | 33.40 | 33.40 | -5.114% | 5 | 10,096 | +130.539% |
| 2026-02-25 | 35.00 | 35.20 | 35.00 | 35.20 | +3.226% | 20 | 10,107 | +118.750% |
| 2026-02-24 | 34.10 | 34.10 | 34.10 | 34.10 | +7.571% | 2 | 10,107 | +125.806% |
| 2026-02-23 | 32.70 | 32.70 | 31.70 | 31.70 | -13.812% | 3 | 10,107 | +142.902% |
| 2026-02-20 | 36.78 | 36.78 | 36.78 | 36.78 | +5.086% | 11 | 10,108 | +109.353% |
| 2026-02-18 | 35.50 | 35.50 | 35.00 | 35.00 | +2.941% | 3 | 10,119 | +120.000% |
| 2026-02-17 | 34.00 | 34.00 | 34.00 | 34.00 | +0.651% | 5 | 10,121 | +126.471% |
| 2026-02-11 | 32.40 | 33.78 | 32.40 | 33.78 | +4.259% | 13 | 10,121 | +127.946% |
| 2026-02-10 | 32.70 | 32.90 | 32.40 | 32.40 | -1.430% | 52 | 10,121 | +137.654% |
| 2026-02-09 | 32.90 | 32.90 | 32.85 | 32.87 | -3.917% | 108 | 10,122 | +134.256% |
| 2026-02-06 | 33.69 | 34.30 | 33.69 | 34.21 | +7.579% | 17 | 10,122 | +125.080% |
| 2026-02-05 | 31.75 | 31.80 | 31.75 | 31.80 | -4.275% | 2 | 10,122 | +142.138% |
| 2026-02-04 | 32.60 | 33.33 | 32.60 | 33.22 | +6.304% | 81 | 10,121 | +131.788% |
| 2026-02-03 | 31.00 | 31.80 | 30.00 | 31.25 | +10.035% | 15 | 10,193 | +146.400% |
| 2026-02-02 | 25.85 | 28.40 | 25.85 | 28.40 | +17.940% | 8 | 10,197 | +171.127% |
| 2026-01-29 | 23.04 | 24.08 | 23.01 | 24.08 | +2.164% | 41 | 10,200 | +219.767% |
| 2026-01-28 | 23.57 | 23.57 | 23.57 | 23.57 | -6.058% | 1 | 10,190 | +226.686% |
| 2026-01-27 | 24.40 | 25.09 | 24.40 | 25.09 | -10.712% | 5 | 10,189 | +206.895% |
| 2026-01-23 | 27.48 | 28.57 | 27.48 | 28.10 | +8.077% | 16 | 10,188 | +174.021% |
| 2026-01-22 | 25.90 | 26.00 | 25.90 | 26.00 | -2.804% | 4 | 10,188 | +196.154% |
| 2026-01-21 | 29.45 | 29.45 | 26.32 | 26.75 | -9.014% | 26 | 10,187 | +187.850% |
| 2026-01-20 | 29.30 | 29.45 | 28.95 | 29.40 | -4.078% | 18 | 10,168 | +161.905% |
| 2026-01-16 | 30.34 | 30.65 | 30.34 | 30.65 | -1.097% | 8 | 10,178 | +151.223% |
| 2026-01-15 | 30.16 | 31.70 | 30.00 | 30.99 | +2.957% | 21 | 10,178 | +148.467% |
| 2026-01-14 | 29.72 | 30.25 | 29.00 | 30.10 | +3.188% | 115 | 10,167 | +155.814% |
| 2026-01-13 | 29.55 | 29.55 | 28.45 | 29.17 | +8.237% | 29 | 10,159 | +163.970% |
| 2026-01-12 | 26.44 | 26.95 | 26.44 | 26.95 | +2.667% | 7 | 10,159 | +185.714% |
| 2026-01-09 | 27.16 | 27.64 | 26.25 | 26.25 | -7.927% | 17 | 10,159 | +193.333% |
| 2026-01-08 | 27.21 | 28.55 | 27.21 | 28.51 | +13.135% | 22 | 10,159 | +170.081% |
| 2026-01-07 | 24.60 | 25.20 | 24.60 | 25.20 | -3.077% | 2 | 10,161 | +205.556% |
| 2026-01-06 | 24.40 | 26.00 | 24.40 | 26.00 | +6.689% | 5 | 10,162 | +196.154% |
| 2026-01-05 | 23.20 | 24.85 | 23.20 | 24.37 | +6.792% | 20 | 10,162 | +215.962% |
| 2026-01-02 | 21.65 | 22.82 | 21.65 | 22.82 | +6.885% | 4 | 10,171 | +237.423% |
| 2025-12-31 | 21.35 | 21.35 | 21.35 | 21.35 | -1.658% | 1 | 10,171 | +260.656% |
| 2025-12-29 | 21.71 | 21.71 | 21.71 | 21.71 | +0.977% | 1 | 10,171 | +254.675% |
| 2025-12-26 | 24.00 | 24.00 | 21.50 | 21.50 | +16.216% | 5 | 10,170 | +258.140% |
| 2025-12-23 | 18.20 | 18.50 | 18.20 | 18.50 | 0.000% | 3 | 10,170 | +316.216% |
| 2025-12-22 | 20.80 | 20.80 | 18.50 | 18.50 | -9.535% | 38 | 10,172 | +316.216% |
| 2025-12-19 | 20.40 | 20.45 | 19.75 | 20.45 | -12.232% | 14 | 10,165 | +276.528% |
| 2025-12-18 | 22.00 | 24.15 | 22.00 | 23.30 | +7.870% | 93 | 10,175 | +230.472% |
| 2025-12-17 | 21.60 | 21.60 | 21.60 | 21.60 | +2.128% | 1 | 10,203 | +256.481% |
| 2025-12-16 | 20.95 | 21.15 | 20.95 | 21.15 | -0.471% | 6 | 10,203 | +264.066% |
| 2025-12-15 | 21.05 | 21.25 | 21.05 | 21.25 | +2.311% | 7 | 10,202 | +262.353% |
| 2025-12-12 | 21.25 | 21.25 | 20.49 | 20.77 | +0.145% | 8 | 10,205 | +270.727% |
| 2025-12-11 | 20.40 | 21.00 | 20.35 | 20.74 | +11.087% | 10 | 10,206 | +271.263% |
| 2025-12-10 | 19.00 | 19.50 | 17.93 | 18.67 | +3.722% | 18 | 10,210 | +312.426% |
| 2025-12-09 | 18.30 | 18.52 | 18.00 | 18.00 | -2.703% | 18 | 10,210 | +327.778% |
| 2025-12-08 | 17.46 | 18.50 | 17.46 | 18.50 | +6.813% | 5 | 10,210 | +316.216% |
| 2025-12-05 | 17.32 | 17.32 | 17.32 | 17.32 | +3.713% | 1 | 10,210 | +344.573% |
| 2025-12-04 | 16.70 | 16.70 | 16.70 | 16.70 | -4.298% | 7 | 10,210 | +361.078% |
| 2025-12-03 | 17.40 | 17.45 | 17.40 | 17.45 | +9.817% | 21 | 10,210 | +341.261% |
| 2025-12-02 | 15.89 | 15.89 | 15.89 | 15.89 | -8.940% | 1 | 10,230 | +384.581% |
| 2025-12-01 | 16.68 | 17.50 | 16.68 | 17.45 | +3.869% | 15 | 10,230 | +341.261% |
| 2025-11-28 | 16.90 | 16.90 | 16.80 | 16.80 | +3.194% | 30 | 10,230 | +358.333% |
| 2025-11-26 | 14.10 | 16.85 | 14.10 | 16.28 | +14.648% | 33 | 10,235 | +372.973% |
| 2025-11-25 | 13.25 | 14.89 | 13.25 | 14.20 | +7.985% | 45 | 10,235 | +442.254% |
| 2025-11-24 | 14.00 | 14.09 | 13.15 | 13.15 | -12.333% | 25 | 10,230 | +485.551% |
| 2025-11-21 | 13.45 | 16.15 | 13.30 | 15.00 | +17.647% | 39 | 10,229 | +413.333% |
| 2025-11-20 | 14.00 | 14.50 | 12.75 | 12.75 | -8.273% | 33 | 10,245 | +503.922% |
| 2025-11-19 | 16.50 | 16.50 | 13.70 | 13.90 | -15.758% | 18 | 10,245 | +453.957% |
| 2025-11-18 | 16.30 | 16.70 | 16.30 | 16.50 | -4.070% | 4 | 10,247 | +366.667% |
| 2025-11-17 | 17.00 | 17.55 | 17.00 | 17.20 | -3.316% | 9 | 10,246 | +347.674% |
| 2025-11-14 | 17.79 | 17.79 | 17.79 | 17.79 | -0.056% | 1 | 10,246 | +332.827% |
| 2025-11-13 | 18.75 | 18.89 | 17.80 | 17.80 | -2.519% | 8 | 10,246 | +332.584% |
| 2025-11-12 | 18.10 | 18.26 | 18.10 | 18.26 | +11.003% | 2 | 10,243 | +321.687% |
| 2025-11-11 | 16.45 | 16.45 | 16.45 | 16.45 | -1.497% | 1 | 10,242 | +368.085% |
| 2025-11-10 | 16.94 | 16.94 | 16.70 | 16.70 | -4.298% | 5 | 10,242 | +361.078% |
| 2025-11-07 | 16.50 | 17.45 | 16.50 | 17.45 | +6.402% | 5 | 10,242 | +341.261% |
| 2025-11-06 | 16.30 | 16.40 | 16.01 | 16.40 | -10.383% | 18 | 10,244 | +369.512% |
| 2025-11-05 | 16.50 | 18.30 | 16.23 | 18.30 | +5.172% | 48 | 10,242 | +320.765% |
| 2025-11-04 | 17.20 | 17.40 | 17.00 | 17.40 | -2.412% | 60 | 10,229 | +342.529% |
| 2025-11-03 | 17.70 | 17.83 | 17.70 | 17.83 | -2.033% | 7 | 10,229 | +331.856% |
| 2025-10-31 | 17.95 | 18.20 | 17.95 | 18.20 | -1.622% | 2 | 10,229 | +323.077% |
| 2025-10-30 | 18.75 | 18.75 | 18.50 | 18.50 | -4.145% | 2 | 10,229 | +316.216% |
| 2025-10-29 | 20.70 | 20.70 | 19.30 | 19.30 | -10.107% | 11 | 10,228 | +298.964% |
| 2025-10-28 | 21.05 | 21.60 | 21.05 | 21.47 | +1.274% | 85 | 10,230 | +258.640% |
| 2025-10-27 | 21.00 | 22.20 | 21.00 | 21.20 | +8.440% | 39 | 10,231 | +263.208% |
| 2025-10-24 | 20.00 | 20.18 | 18.60 | 19.55 | +5.676% | 11 | 10,231 | +293.862% |
| 2025-10-23 | 19.12 | 19.12 | 18.49 | 18.50 | -5.128% | 4 | 10,232 | +316.216% |
| 2025-10-22 | 19.15 | 19.50 | 19.15 | 19.50 | +0.515% | 4 | 10,230 | +294.872% |
| 2025-10-21 | 18.55 | 19.45 | 18.40 | 19.40 | +9.729% | 19 | 10,230 | +296.907% |
| 2025-10-20 | 17.70 | 17.92 | 17.50 | 17.68 | +3.392% | 15 | 10,227 | +335.520% |
| 2025-10-17 | 17.00 | 17.10 | 16.77 | 17.10 | +3.951% | 31 | 10,227 | +350.292% |
| 2025-10-16 | 17.26 | 17.42 | 16.45 | 16.45 | -5.460% | 14 | 10,235 | +368.085% |
| 2025-10-15 | 17.00 | 17.58 | 16.55 | 17.40 | +6.422% | 128 | 10,234 | +342.529% |
| 2025-10-14 | 15.50 | 16.50 | 15.50 | 16.35 | +7.213% | 22 | 10,304 | +370.948% |
| 2025-10-13 | 16.00 | 16.00 | 15.25 | 15.25 | +5.172% | 20 | 10,301 | +404.918% |
| 2025-10-10 | 16.15 | 16.55 | 14.40 | 14.50 | -10.217% | 91 | 10,296 | +431.034% |
| 2025-10-09 | 17.40 | 17.40 | 16.15 | 16.15 | -7.662% | 23 | 10,249 | +376.780% |
| 2025-10-08 | 17.00 | 17.49 | 16.96 | 17.49 | +3.798% | 16 | 10,234 | +340.252% |
| 2025-10-07 | 16.25 | 16.85 | 16.13 | 16.85 | +4.012% | 26 | 10,227 | +356.973% |
| 2025-10-06 | 16.40 | 16.40 | 15.75 | 16.20 | -1.639% | 41 | 10,227 | +375.309% |
| 2025-10-03 | 16.95 | 17.00 | 16.24 | 16.47 | -2.544% | 33 | 10,200 | +367.517% |
| 2025-10-02 | 16.40 | 17.05 | 16.15 | 16.90 | +3.049% | 43 | 10,208 | +355.621% |
| 2025-10-01 | 16.85 | 16.85 | 15.40 | 16.40 | -2.381% | 42 | 10,215 | +369.512% |
| 2025-09-30 | 16.25 | 17.02 | 15.50 | 16.80 | +5.000% | 43 | 10,215 | +358.333% |
| 2025-09-29 | 15.65 | 16.00 | 15.37 | 16.00 | +2.236% | 23 | 10,201 | +381.250% |
| 2025-09-26 | 15.25 | 15.94 | 15.25 | 15.65 | +2.961% | 62 | 10,187 | +392.013% |
| 2025-09-25 | 14.85 | 15.52 | 14.85 | 15.20 | -3.061% | 38 | 10,153 | +406.579% |
| 2025-09-24 | 15.50 | 15.70 | 15.20 | 15.68 | +2.820% | 31 | 10,135 | +391.071% |
| 2025-09-23 | 15.00 | 15.58 | 14.99 | 15.25 | +2.694% | 39 | 10,108 | +404.918% |
| 2025-09-22 | 15.00 | 15.00 | 14.36 | 14.85 | -4.132% | 143 | 10,097 | +418.519% |
| 2025-09-19 | 15.85 | 15.85 | 15.27 | 15.49 | -3.849% | 53 | 10,060 | +397.095% |
| 2025-09-18 | 15.90 | 16.11 | 15.60 | 16.11 | +0.687% | 9 | 10,050 | +377.964% |
| 2025-09-17 | 16.50 | 16.75 | 15.85 | 16.00 | 0.000% | 38 | 10,050 | +381.250% |
| 2025-09-16 | 15.90 | 16.45 | 15.90 | 16.00 | +2.564% | 26 | 10,060 | +381.250% |
| 2025-09-15 | 16.20 | 16.70 | 15.60 | 15.60 | -6.587% | 49 | 10,059 | +393.590% |
| 2025-09-12 | 17.20 | 17.20 | 16.70 | 16.70 | -6.180% | 3 | 10,030 | +361.078% |
| 2025-09-11 | 17.80 | 17.80 | 17.80 | 17.80 | +2.299% | 1 | 10,030 | +332.584% |
| 2025-09-10 | 17.40 | 17.40 | 17.40 | 17.40 | +2.959% | 2 | 10,030 | +342.529% |
| 2025-09-09 | 17.00 | 17.40 | 16.90 | 16.90 | -4.249% | 65 | 10,030 | +355.621% |
| 2025-09-08 | 18.30 | 18.30 | 17.50 | 17.65 | -6.663% | 18 | 10,027 | +336.261% |
| 2025-09-05 | 18.91 | 18.91 | 18.91 | 18.91 | +3.503% | 1 | 10,027 | +307.192% |
| 2025-09-04 | 18.40 | 18.40 | 18.25 | 18.27 | -0.164% | 13 | 10,027 | +321.456% |
| 2025-09-03 | 17.85 | 18.30 | 17.82 | 18.30 | +1.667% | 11 | 10,027 | +320.765% |
| 2025-09-02 | 20.20 | 20.20 | 18.00 | 18.00 | -12.195% | 87 | 10,020 | +327.778% |
| 2025-08-29 | 20.50 | 20.50 | 20.50 | 20.50 | -5.963% | 10 | 10,028 | +275.610% |
| 2025-08-27 | 21.60 | 21.80 | 21.60 | 21.80 | +3.810% | 2 | 10,028 | +253.211% |
| 2025-08-26 | 21.23 | 21.23 | 20.65 | 21.00 | -2.098% | 22 | 10,027 | +266.667% |
| 2025-08-25 | 22.25 | 22.25 | 21.45 | 21.45 | -7.143% | 2 | 10,015 | +258.974% |
| 2025-08-22 | 23.70 | 24.70 | 23.10 | 23.10 | +6.109% | 12 | 10,015 | +233.333% |
| 2025-08-21 | 22.00 | 22.00 | 21.25 | 21.77 | -7.871% | 61 | 10,014 | +253.698% |
| 2025-08-20 | 20.55 | 23.85 | 20.50 | 23.63 | -21.233% | 47 | 10,009 | +225.857% |
| 2025-08-19 | 29.00 | 30.00 | 29.00 | 30.00 | +3.806% | 5 | 9,996 | +156.667% |
| 2025-08-18 | 29.05 | 29.05 | 28.90 | 28.90 | +7.037% | 11 | 9,995 | +166.436% |
| 2025-08-15 | 27.00 | 27.00 | 27.00 | 27.00 | -1.388% | 1 | 9,995 | +185.185% |
| 2025-08-13 | 26.95 | 27.66 | 26.90 | 27.38 | +1.257% | 7 | 9,995 | +181.227% |
| 2025-08-11 | 27.75 | 28.00 | 27.01 | 27.04 | -4.011% | 5 | 9,997 | +184.763% |
| 2025-08-07 | 27.60 | 28.17 | 27.60 | 28.17 | -1.331% | 3 | 9,994 | +173.340% |
| 2025-08-06 | 28.53 | 28.55 | 28.15 | 28.55 | +8.431% | 9 | 9,993 | +169.702% |
| 2025-08-05 | 26.18 | 26.39 | 26.13 | 26.33 | +11.097% | 6 | 9,989 | +192.442% |
| 2025-08-01 | 24.50 | 24.50 | 23.70 | 23.70 | -16.988% | 15 | 9,988 | +224.895% |
| 2025-07-25 | 28.55 | 28.55 | 28.55 | 28.55 | -6.699% | 2 | 9,983 | +169.702% |
| 2025-07-24 | 30.60 | 30.60 | 30.60 | 30.60 | -1.923% | 1 | 9,983 | +151.634% |
| 2025-07-23 | 31.20 | 31.20 | 31.20 | 31.20 | +8.711% | 3 | 9,983 | +146.795% |
| 2025-07-22 | 28.45 | 28.75 | 28.45 | 28.70 | +8.261% | 146 | 9,983 | +168.293% |
| 2025-07-21 | 26.51 | 26.51 | 26.51 | 26.51 | -1.815% | 1 | 9,961 | +190.456% |
| 2025-07-18 | 27.00 | 27.00 | 27.00 | 27.00 | +5.263% | 1 | 9,961 | +185.185% |
| 2025-07-16 | 25.30 | 25.65 | 25.30 | 25.65 | -4.112% | 6 | 9,960 | +200.195% |
| 2025-07-15 | 27.30 | 27.30 | 26.75 | 26.75 | -5.477% | 5 | 9,956 | +187.850% |
| 2025-07-14 | 28.03 | 28.30 | 28.03 | 28.30 | -4.456% | 4 | 9,955 | +172.085% |
| 2025-07-10 | 29.42 | 29.62 | 29.42 | 29.62 | +12.967% | 2 | 9,953 | +159.959% |
| 2025-07-07 | 26.50 | 26.50 | 26.10 | 26.22 | -8.000% | 22 | 9,952 | +193.669% |
| 2025-07-03 | 28.35 | 28.50 | 28.35 | 28.50 | -3.390% | 2 | 9,949 | +170.175% |
| 2025-07-02 | 28.00 | 29.50 | 28.00 | 29.50 | +3.873% | 4 | 9,949 | +161.017% |
| 2025-07-01 | 25.50 | 28.50 | 25.50 | 28.40 | +12.253% | 5 | 9,950 | +171.127% |
| 2025-06-27 | 24.30 | 25.30 | 24.30 | 25.30 | +9.524% | 18 | 9,951 | +204.348% |
| 2025-06-25 | 23.75 | 23.75 | 22.75 | 23.10 | -3.347% | 7 | 9,951 | +233.333% |
| 2025-06-24 | 23.90 | 23.90 | 23.90 | 23.90 | +8.636% | 1 | 9,948 | +222.176% |
| 2025-06-20 | 22.00 | 22.00 | 22.00 | 22.00 | -9.465% | 2 | 9,948 | +250.000% |
| 2025-06-16 | 22.52 | 24.30 | 22.52 | 24.30 | +7.380% | 2 | 9,947 | +216.872% |
| 2025-06-13 | 23.50 | 23.50 | 22.63 | 22.63 | -10.553% | 4 | 9,947 | +240.256% |
| 2025-06-12 | 25.30 | 25.30 | 25.30 | 25.30 | +2.429% | 1 | 9,946 | +204.348% |
| 2025-06-11 | 24.90 | 24.90 | 24.70 | 24.70 | -6.048% | 3 | 9,945 | +211.741% |
| 2025-06-10 | 25.15 | 27.50 | 25.15 | 26.29 | +11.116% | 55 | 9,945 | +192.887% |
| 2025-06-09 | 25.00 | 25.00 | 23.66 | 23.66 | +1.763% | 31 | 9,945 | +225.444% |
| 2025-06-06 | 22.80 | 23.25 | 22.80 | 23.25 | +10.979% | 14 | 9,935 | +231.183% |
| 2025-06-05 | 21.83 | 21.83 | 20.95 | 20.95 | -2.558% | 20 | 9,935 | +267.542% |
| 2025-06-04 | 21.50 | 21.50 | 21.50 | 21.50 | +5.289% | 1 | 9,925 | +258.140% |
| 2025-06-02 | 20.50 | 20.50 | 20.42 | 20.42 | -13.475% | 5 | 9,924 | +277.081% |
| 2025-05-28 | 23.72 | 23.72 | 23.60 | 23.60 | +6.306% | 2 | 9,921 | +226.271% |
| 2025-05-23 | 22.50 | 22.50 | 22.20 | 22.20 | 0.000% | 4 | 9,919 | +246.847% |
| 2025-05-22 | 22.20 | 22.20 | 22.20 | 22.20 | +4.668% | 1 | 9,919 | +246.847% |
| 2025-05-21 | 20.00 | 21.40 | 19.95 | 21.21 | -17.148% | 62 | 9,919 | +263.036% |
| 2025-05-16 | 25.60 | 25.60 | 25.60 | 25.60 | +7.248% | 32 | 9,880 | +200.781% |
| 2025-05-15 | 24.60 | 24.65 | 23.87 | 23.87 | +2.446% | 12 | 9,865 | +222.581% |
| 2025-05-14 | 24.35 | 24.35 | 23.30 | 23.30 | -8.627% | 6 | 9,854 | +230.472% |
| 2025-05-13 | 25.41 | 25.50 | 25.25 | 25.50 | -0.971% | 7 | 9,853 | +201.961% |
| 2025-05-12 | 27.40 | 28.00 | 25.60 | 25.75 | +7.292% | 39 | 9,853 | +199.029% |
| 2025-05-09 | 24.15 | 24.40 | 24.00 | 24.00 | -3.226% | 24 | 9,842 | +220.833% |
| 2025-05-08 | 24.80 | 24.80 | 24.80 | 24.80 | +7.826% | 1 | 9,840 | +210.484% |
| 2025-05-07 | 23.00 | 23.00 | 23.00 | 23.00 | +4.975% | 9,500 | 9,840 | +234.783% |
| 2025-05-06 | 22.14 | 22.14 | 21.91 | 21.91 | -3.904% | 2 | 340 | +251.438% |
| 2025-05-05 | 23.09 | 23.09 | 22.80 | 22.80 | -5.433% | 200 | 340 | +237.719% |
| 2025-05-01 | 24.10 | 24.11 | 24.10 | 24.11 | +4.282% | 26 | 167 | +219.370% |
| 2025-04-30 | 23.12 | 23.12 | 23.12 | 23.12 | -3.667% | 1 | 143 | +233.045% |
| 2025-04-29 | 24.00 | 24.00 | 24.00 | 24.00 | -0.621% | 1 | 143 | +220.833% |
| 2025-04-25 | 23.50 | 24.15 | 23.10 | 24.15 | +5.921% | 8 | 142 | +218.841% |
| 2025-04-24 | 22.80 | 22.80 | 22.80 | 22.80 | +6.047% | 10 | 144 | +237.719% |
| 2025-04-23 | 21.75 | 21.75 | 20.90 | 21.50 | -3.153% | 26 | 134 | +258.140% |
| 2025-04-22 | 22.20 | 22.20 | 22.15 | 22.20 | +3.400% | 5 | 108 | +246.847% |
| 2025-04-21 | 21.47 | 21.47 | 21.47 | 21.47 | +9.541% | 2 | 109 | +258.640% |
| 2025-04-16 | 19.60 | 19.60 | 19.60 | 19.60 | -6.888% | 1 | 107 | +292.857% |
| 2025-04-15 | 23.00 | 23.00 | 21.05 | 21.05 | -10.502% | 4 | 106 | +265.796% |
| 2025-04-14 | 24.02 | 24.02 | 23.52 | 23.52 | +8.237% | 3 | 104 | +227.381% |
| 2025-04-11 | 19.75 | 21.73 | 19.75 | 21.73 | -3.422% | 78 | 101 | +254.349% |
| 2025-04-10 | 22.50 | 22.50 | 22.50 | 22.50 | -6.250% | 1 | 63 | +242.222% |
| 2025-04-09 | 20.09 | 24.02 | 20.09 | 24.00 | +20.907% | 8 | 62 | +220.833% |
| 2025-04-08 | 23.00 | 23.00 | 19.80 | 19.85 | -10.987% | 10 | 60 | +287.909% |
| 2025-04-07 | 22.65 | 22.65 | 22.30 | 22.30 | -7.083% | 5 | 55 | +245.291% |
| 2025-04-04 | 24.33 | 24.33 | 24.00 | 24.00 | +7.865% | 6 | 54 | +220.833% |
| 2025-04-03 | 23.30 | 23.30 | 22.25 | 22.25 | -14.423% | 10 | 51 | +246.067% |
| 2025-03-31 | 26.00 | 26.00 | 26.00 | 26.00 | -7.143% | 3 | 41 | +196.154% |
| 2025-03-28 | 28.00 | 28.00 | 28.00 | 28.00 | -8.973% | 2 | 44 | +175.000% |
| 2025-03-27 | 30.00 | 30.76 | 30.00 | 30.76 | +2.533% | 14 | 43 | +150.325% |
| 2025-03-25 | 30.45 | 30.45 | 30.00 | 30.00 | +3.448% | 4 | 45 | +156.667% |
| 2025-03-19 | 29.00 | 29.00 | 29.00 | 29.00 | -3.269% | 1 | 41 | +165.517% |
| 2025-03-17 | 29.95 | 29.98 | 29.95 | 29.98 | +1.627% | 2 | 40 | +156.838% |
| 2025-03-14 | 29.80 | 29.80 | 29.50 | 29.50 | -0.338% | 12 | 40 | +161.017% |
| 2025-03-13 | 29.45 | 29.60 | 29.45 | 29.60 | -18.502% | 11 | 23 | +160.135% |
| 2025-03-11 | 36.32 | 36.32 | 36.32 | 36.32 | -1.170% | 1 | 23 | +112.004% |
| 2025-03-07 | 36.75 | 36.75 | 36.75 | 36.75 | -1.475% | 4 | 22 | +109.524% |
| 2025-03-04 | 38.60 | 38.60 | 35.00 | 37.30 | -16.834% | 4 | 20 | +106.434% |
| 2025-03-03 | 44.85 | 45.05 | 44.85 | 44.85 | +1.014% | 3 | 16 | +71.683% |
| 2025-02-28 | 44.40 | 44.40 | 44.40 | 44.40 | +1.486% | 2 | 15 | +73.423% |
| 2025-02-27 | 43.75 | 43.75 | 43.75 | 43.75 | -10.714% | 1 | 16 | +76.000% |
| 2025-02-13 | 49.00 | 49.00 | 49.00 | 49.00 | +1.554% | 1 | 16 | +57.143% |
| 2025-02-12 | 48.25 | 48.25 | 48.25 | 48.25 | -4.361% | 1 | 16 | +59.585% |
| 2025-02-11 | 50.45 | 50.45 | 50.45 | 50.45 | -13.435% | 1 | 15 | +52.626% |
| 2025-01-31 | 58.28 | 58.28 | 58.28 | 58.28 | +6.370% | 16 | 16 | +32.121% |
| 2025-01-21 | 54.79 | 54.79 | 54.79 | 54.79 | +8.560% | 1 | 8 | +40.537% |
| 2025-01-17 | 50.47 | 50.47 | 50.47 | 50.47 | -12.302% | 2 | 8 | +52.566% |
| 2025-01-13 | 57.55 | 57.55 | 57.55 | 57.55 | -4.876% | 1 | 8 | +33.797% |
| 2025-01-10 | 60.50 | 60.50 | 60.50 | 60.50 | +13.722% | 2 | 7 | +27.273% |
| 2024-12-18 | 53.20 | 53.20 | 53.20 | 53.20 | -4.659% | 1 | 8 | +44.737% |
| 2024-12-09 | 57.00 | 57.00 | 55.80 | 55.80 | +11.600% | 2 | 9 | +37.993% |
| 2024-12-05 | 50.00 | 50.00 | 50.00 | 50.00 | -0.990% | 1 | 7 | +54.000% |
| 2024-12-04 | 50.50 | 50.50 | 50.50 | 50.50 | -2.453% | 1 | 6 | +52.475% |
| 2024-11-25 | 50.00 | 51.77 | 50.00 | 51.77 | +10.620% | 6 | 5 | +48.735% |
| 2024-11-22 | 46.25 | 46.80 | 46.25 | 46.80 | +7.586% | 16 | 11 | +64.530% |
| 2024-11-20 | 44.71 | 44.80 | 43.00 | 43.50 | -40.427% | 21 | 19 | +77.011% |
| 2024-10-17 | 73.02 | 73.02 | 73.02 | 73.02 | 0.000% | 1 | 1 | +5.451% |